Home / Angolan Kwanza / 2023 Rates

2023 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.1058 (29/06/2023) avg = 0.1288 max = 0.1623 (12/04/2023)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2023.
02/01/2023
Monday
0.1440
AOA RUB
6.9451
RUB AOA
03/01/2023
Tuesday
0.1449
AOA RUB
6.9011
RUB AOA
04/01/2023
Wednesday
0.1449
AOA RUB
6.9005
RUB AOA
05/01/2023
Thursday
0.1447
AOA RUB
6.9109
RUB AOA
06/01/2023
Friday
0.1445
AOA RUB
6.9206
RUB AOA
09/01/2023
Monday
0.1388
AOA RUB
7.2057
RUB AOA
10/01/2023
Tuesday
0.1381
AOA RUB
7.2408
RUB AOA
11/01/2023
Wednesday
0.1366
AOA RUB
7.3224
RUB AOA
12/01/2023
Thursday
0.1346
AOA RUB
7.4317
RUB AOA
13/01/2023
Friday
0.1362
AOA RUB
7.3448
RUB AOA
16/01/2023
Monday
0.1366
AOA RUB
7.3223
RUB AOA
17/01/2023
Tuesday
0.1370
AOA RUB
7.3005
RUB AOA
18/01/2023
Wednesday
0.1366
AOA RUB
7.3209
RUB AOA
19/01/2023
Thursday
0.1373
AOA RUB
7.2815
RUB AOA
20/01/2023
Friday
0.1363
AOA RUB
7.3394
RUB AOA
23/01/2023
Monday
0.1371
AOA RUB
7.2929
RUB AOA
24/01/2023
Tuesday
0.1372
AOA RUB
7.2910
RUB AOA
25/01/2023
Wednesday
0.1380
AOA RUB
7.2457
RUB AOA
26/01/2023
Thursday
0.1374
AOA RUB
7.2781
RUB AOA
27/01/2023
Friday
0.1384
AOA RUB
7.2263
RUB AOA
30/01/2023
Monday
0.1386
AOA RUB
7.2127
RUB AOA
31/01/2023
Tuesday
0.1400
AOA RUB
7.1442
RUB AOA
01/02/2023
Wednesday
0.1391
AOA RUB
7.1910
RUB AOA
02/02/2023
Thursday
0.1389
AOA RUB
7.1972
RUB AOA
03/02/2023
Friday
0.1402
AOA RUB
7.1304
RUB AOA
06/02/2023
Monday
0.1414
AOA RUB
7.0724
RUB AOA
07/02/2023
Tuesday
0.1416
AOA RUB
7.0608
RUB AOA
08/02/2023
Wednesday
0.1440
AOA RUB
6.9442
RUB AOA
09/02/2023
Thursday
0.1449
AOA RUB
6.9014
RUB AOA
10/02/2023
Friday
0.1456
AOA RUB
6.8686
RUB AOA
13/02/2023
Monday
0.1464
AOA RUB
6.8315
RUB AOA
14/02/2023
Tuesday
0.1460
AOA RUB
6.8498
RUB AOA
15/02/2023
Wednesday
0.1479
AOA RUB
6.7611
RUB AOA
16/02/2023
Thursday
0.1481
AOA RUB
6.7506
RUB AOA
17/02/2023
Friday
0.1481
AOA RUB
6.7511
RUB AOA
20/02/2023
Monday
0.1476
AOA RUB
6.7755
RUB AOA
21/02/2023
Tuesday
0.1483
AOA RUB
6.7432
RUB AOA
22/02/2023
Wednesday
0.1493
AOA RUB
6.6984
RUB AOA
23/02/2023
Thursday
0.1504
AOA RUB
6.6506
RUB AOA
24/02/2023
Friday
0.1509
AOA RUB
6.6280
RUB AOA
27/02/2023
Monday
0.1483
AOA RUB
6.7452
RUB AOA
28/02/2023
Tuesday
0.1488
AOA RUB
6.7210
RUB AOA
01/03/2023
Wednesday
0.1495
AOA RUB
6.6894
RUB AOA
02/03/2023
Thursday
0.1493
AOA RUB
6.6970
RUB AOA
03/03/2023
Friday
0.1499
AOA RUB
6.6729
RUB AOA
06/03/2023
Monday
0.1495
AOA RUB
6.6901
RUB AOA
07/03/2023
Tuesday
0.1504
AOA RUB
6.6485
RUB AOA
08/03/2023
Wednesday
0.1507
AOA RUB
6.6351
RUB AOA
09/03/2023
Thursday
0.1499
AOA RUB
6.6691
RUB AOA
10/03/2023
Friday
0.1511
AOA RUB
6.6186
RUB AOA
13/03/2023
Monday
0.1490
AOA RUB
6.7129
RUB AOA
14/03/2023
Tuesday
0.1489
AOA RUB
6.7178
RUB AOA
15/03/2023
Wednesday
0.1508
AOA RUB
6.6334
RUB AOA
16/03/2023
Thursday
0.1523
AOA RUB
6.5640
RUB AOA
17/03/2023
Friday
0.1526
AOA RUB
6.5527
RUB AOA
20/03/2023
Monday
0.1526
AOA RUB
6.5544
RUB AOA
21/03/2023
Tuesday
0.1527
AOA RUB
6.5468
RUB AOA
22/03/2023
Wednesday
0.1526
AOA RUB
6.5511
RUB AOA
23/03/2023
Thursday
0.1508
AOA RUB
6.6312
RUB AOA
24/03/2023
Friday
0.1528
AOA RUB
6.5445
RUB AOA
27/03/2023
Monday
0.1505
AOA RUB
6.6440
RUB AOA
28/03/2023
Tuesday
0.1504
AOA RUB
6.6484
RUB AOA
29/03/2023
Wednesday
0.1532
AOA RUB
6.5287
RUB AOA
30/03/2023
Thursday
0.1520
AOA RUB
6.5803
RUB AOA
31/03/2023
Friday
0.1535
AOA RUB
6.5126
RUB AOA
03/04/2023
Monday
0.1543
AOA RUB
6.4823
RUB AOA
04/04/2023
Tuesday
0.1564
AOA RUB
6.3918
RUB AOA
05/04/2023
Wednesday
0.1579
AOA RUB
6.3319
RUB AOA
06/04/2023
Thursday
0.1602
AOA RUB
6.2419
RUB AOA
07/04/2023
Friday
0.1605
AOA RUB
6.2293
RUB AOA
10/04/2023
Monday
0.1614
AOA RUB
6.1950
RUB AOA
11/04/2023
Tuesday
0.1619
AOA RUB
6.1750
RUB AOA
12/04/2023
Wednesday
0.1623
AOA RUB
6.1615
RUB AOA
13/04/2023
Thursday
0.1610
AOA RUB
6.2129
RUB AOA
14/04/2023
Friday
0.1612
AOA RUB
6.2016
RUB AOA
17/04/2023
Monday
0.1615
AOA RUB
6.1932
RUB AOA
18/04/2023
Tuesday
0.1620
AOA RUB
6.1740
RUB AOA
19/04/2023
Wednesday
0.1616
AOA RUB
6.1899
RUB AOA
20/04/2023
Thursday
0.1606
AOA RUB
6.2258
RUB AOA
21/04/2023
Friday
0.1613
AOA RUB
6.1995
RUB AOA
24/04/2023
Monday
0.1603
AOA RUB
6.2392
RUB AOA
25/04/2023
Tuesday
0.1610
AOA RUB
6.2107
RUB AOA
26/04/2023
Wednesday
0.1621
AOA RUB
6.1703
RUB AOA
27/04/2023
Thursday
0.1605
AOA RUB
6.2316
RUB AOA
28/04/2023
Friday
0.1582
AOA RUB
6.3209
RUB AOA
01/05/2023
Monday
0.1558
AOA RUB
6.4203
RUB AOA
02/05/2023
Tuesday
0.1576
AOA RUB
6.3432
RUB AOA
03/05/2023
Wednesday
0.1560
AOA RUB
6.4102
RUB AOA
04/05/2023
Thursday
0.1540
AOA RUB
6.4948
RUB AOA
05/05/2023
Friday
0.1519
AOA RUB
6.5840
RUB AOA
08/05/2023
Monday
0.1541
AOA RUB
6.4900
RUB AOA
09/05/2023
Tuesday
0.1526
AOA RUB
6.5533
RUB AOA
10/05/2023
Wednesday
0.1499
AOA RUB
6.6695
RUB AOA
11/05/2023
Thursday
0.1513
AOA RUB
6.6105
RUB AOA
12/05/2023
Friday
0.1523
AOA RUB
6.5642
RUB AOA
15/05/2023
Monday
0.1518
AOA RUB
6.5890
RUB AOA
16/05/2023
Tuesday
0.1537
AOA RUB
6.5067
RUB AOA
17/05/2023
Wednesday
0.1517
AOA RUB
6.5911
RUB AOA
18/05/2023
Thursday
0.1493
AOA RUB
6.6993
RUB AOA
19/05/2023
Friday
0.1488
AOA RUB
6.7222
RUB AOA
22/05/2023
Monday
0.1482
AOA RUB
6.7481
RUB AOA
23/05/2023
Tuesday
0.1490
AOA RUB
6.7102
RUB AOA
24/05/2023
Wednesday
0.1489
AOA RUB
6.7157
RUB AOA
25/05/2023
Thursday
0.1482
AOA RUB
6.7474
RUB AOA
26/05/2023
Friday
0.1465
AOA RUB
6.8273
RUB AOA
29/05/2023
Monday
0.1421
AOA RUB
7.0383
RUB AOA
30/05/2023
Tuesday
0.1403
AOA RUB
7.1275
RUB AOA
31/05/2023
Wednesday
0.1390
AOA RUB
7.1935
RUB AOA
01/06/2023
Thursday
0.1370
AOA RUB
7.2967
RUB AOA
02/06/2023
Friday
0.1369
AOA RUB
7.3069
RUB AOA
05/06/2023
Monday
0.1356
AOA RUB
7.3722
RUB AOA
06/06/2023
Tuesday
0.1340
AOA RUB
7.4640
RUB AOA
07/06/2023
Wednesday
0.1347
AOA RUB
7.4246
RUB AOA
08/06/2023
Thursday
0.1339
AOA RUB
7.4686
RUB AOA
09/06/2023
Friday
0.1349
AOA RUB
7.4127
RUB AOA
12/06/2023
Monday
0.1237
AOA RUB
8.0828
RUB AOA
13/06/2023
Tuesday
0.1231
AOA RUB
8.1212
RUB AOA
14/06/2023
Wednesday
0.1242
AOA RUB
8.0504
RUB AOA
15/06/2023
Thursday
0.1206
AOA RUB
8.2945
RUB AOA
16/06/2023
Friday
0.1193
AOA RUB
8.3832
RUB AOA
19/06/2023
Monday
0.1138
AOA RUB
8.7836
RUB AOA
20/06/2023
Tuesday
0.1132
AOA RUB
8.8358
RUB AOA
21/06/2023
Wednesday
0.1108
AOA RUB
9.0262
RUB AOA
22/06/2023
Thursday
0.1108
AOA RUB
9.0252
RUB AOA
23/06/2023
Friday
0.1063
AOA RUB
9.4108
RUB AOA
26/06/2023
Monday
0.1063
AOA RUB
9.4058
RUB AOA
27/06/2023
Tuesday
0.1060
AOA RUB
9.4324
RUB AOA
28/06/2023
Wednesday
0.1070
AOA RUB
9.3464
RUB AOA
29/06/2023
Thursday
0.1058
AOA RUB
9.4478
RUB AOA
30/06/2023
Friday
0.1086
AOA RUB
9.2123
RUB AOA
03/07/2023
Monday
0.1083
AOA RUB
9.2343
RUB AOA
04/07/2023
Tuesday
0.1091
AOA RUB
9.1694
RUB AOA
05/07/2023
Wednesday
0.1103
AOA RUB
9.0624
RUB AOA
06/07/2023
Thursday
0.1104
AOA RUB
9.0593
RUB AOA
07/07/2023
Friday
0.1110
AOA RUB
9.0067
RUB AOA
10/07/2023
Monday
0.1101
AOA RUB
9.0843
RUB AOA
11/07/2023
Tuesday
0.1098
AOA RUB
9.1106
RUB AOA
12/07/2023
Wednesday
0.1100
AOA RUB
9.0940
RUB AOA
13/07/2023
Thursday
0.1093
AOA RUB
9.1454
RUB AOA
14/07/2023
Friday
0.1099
AOA RUB
9.0959
RUB AOA
17/07/2023
Monday
0.1099
AOA RUB
9.1020
RUB AOA
18/07/2023
Tuesday
0.1101
AOA RUB
9.0793
RUB AOA
19/07/2023
Wednesday
0.1113
AOA RUB
8.9887
RUB AOA
20/07/2023
Thursday
0.1100
AOA RUB
9.0906
RUB AOA
21/07/2023
Friday
0.1101
AOA RUB
9.0789
RUB AOA
24/07/2023
Monday
0.1097
AOA RUB
9.1163
RUB AOA
25/07/2023
Tuesday
0.1096
AOA RUB
9.1210
RUB AOA
26/07/2023
Wednesday
0.1090
AOA RUB
9.1705
RUB AOA
27/07/2023
Thursday
0.1099
AOA RUB
9.1015
RUB AOA
28/07/2023
Friday
0.1116
AOA RUB
8.9627
RUB AOA
31/07/2023
Monday
0.1112
AOA RUB
8.9913
RUB AOA
01/08/2023
Tuesday
0.1115
AOA RUB
8.9676
RUB AOA
02/08/2023
Wednesday
0.1143
AOA RUB
8.7462
RUB AOA
03/08/2023
Thursday
0.1143
AOA RUB
8.7527
RUB AOA
04/08/2023
Friday
0.1169
AOA RUB
8.5552
RUB AOA
07/08/2023
Monday
0.1156
AOA RUB
8.6510
RUB AOA
08/08/2023
Tuesday
0.1177
AOA RUB
8.4997
RUB AOA
09/08/2023
Wednesday
0.1182
AOA RUB
8.4605
RUB AOA
10/08/2023
Thursday
0.1183
AOA RUB
8.4520
RUB AOA
11/08/2023
Friday
0.1203
AOA RUB
8.3122
RUB AOA
14/08/2023
Monday
0.1228
AOA RUB
8.1441
RUB AOA
15/08/2023
Tuesday
0.1197
AOA RUB
8.3544
RUB AOA
16/08/2023
Wednesday
0.1140
AOA RUB
8.7733
RUB AOA
17/08/2023
Thursday
0.1139
AOA RUB
8.7789
RUB AOA
18/08/2023
Friday
0.1141
AOA RUB
8.7673
RUB AOA
21/08/2023
Monday
0.1136
AOA RUB
8.8000
RUB AOA
22/08/2023
Tuesday
0.1146
AOA RUB
8.7267
RUB AOA
23/08/2023
Wednesday
0.1144
AOA RUB
8.7444
RUB AOA
24/08/2023
Thursday
0.1141
AOA RUB
8.7664
RUB AOA
25/08/2023
Friday
0.1155
AOA RUB
8.6616
RUB AOA
28/08/2023
Monday
0.1158
AOA RUB
8.6339
RUB AOA
29/08/2023
Tuesday
0.1160
AOA RUB
8.6227
RUB AOA
30/08/2023
Wednesday
0.1165
AOA RUB
8.5846
RUB AOA
31/08/2023
Thursday
0.1158
AOA RUB
8.6359
RUB AOA
01/09/2023
Friday
0.1162
AOA RUB
8.6057
RUB AOA
04/09/2023
Monday
0.1173
AOA RUB
8.5227
RUB AOA
05/09/2023
Tuesday
0.1182
AOA RUB
8.4582
RUB AOA
06/09/2023
Wednesday
0.1190
AOA RUB
8.4037
RUB AOA
07/09/2023
Thursday
0.1194
AOA RUB
8.3758
RUB AOA
08/09/2023
Friday
0.1189
AOA RUB
8.4089
RUB AOA
11/09/2023
Monday
0.1158
AOA RUB
8.6333
RUB AOA
12/09/2023
Tuesday
0.1148
AOA RUB
8.7130
RUB AOA
13/09/2023
Wednesday
0.1162
AOA RUB
8.6053
RUB AOA
14/09/2023
Thursday
0.1165
AOA RUB
8.5825
RUB AOA
15/09/2023
Friday
0.1175
AOA RUB
8.5132
RUB AOA
18/09/2023
Monday
0.1170
AOA RUB
8.5491
RUB AOA
19/09/2023
Tuesday
0.1167
AOA RUB
8.5691
RUB AOA
20/09/2023
Wednesday
0.1172
AOA RUB
8.5356
RUB AOA
21/09/2023
Thursday
0.1161
AOA RUB
8.6119
RUB AOA
22/09/2023
Friday
0.1162
AOA RUB
8.6048
RUB AOA
25/09/2023
Monday
0.1165
AOA RUB
8.5869
RUB AOA
26/09/2023
Tuesday
0.1161
AOA RUB
8.6141
RUB AOA
27/09/2023
Wednesday
0.1172
AOA RUB
8.5325
RUB AOA
28/09/2023
Thursday
0.1173
AOA RUB
8.5273
RUB AOA
29/09/2023
Friday
0.1182
AOA RUB
8.4574
RUB AOA
02/10/2023
Monday
0.1202
AOA RUB
8.3190
RUB AOA
03/10/2023
Tuesday
0.1200
AOA RUB
8.3317
RUB AOA
04/10/2023
Wednesday
0.1207
AOA RUB
8.2861
RUB AOA
05/10/2023
Thursday
0.1206
AOA RUB
8.2910
RUB AOA
06/10/2023
Friday
0.1215
AOA RUB
8.2273
RUB AOA
09/10/2023
Monday
0.1208
AOA RUB
8.2790
RUB AOA
10/10/2023
Tuesday
0.1212
AOA RUB
8.2539
RUB AOA
11/10/2023
Wednesday
0.1213
AOA RUB
8.2437
RUB AOA
12/10/2023
Thursday
0.1182
AOA RUB
8.4604
RUB AOA
13/10/2023
Friday
0.1182
AOA RUB
8.4626
RUB AOA
16/10/2023
Monday
0.1178
AOA RUB
8.4882
RUB AOA
17/10/2023
Tuesday
0.1175
AOA RUB
8.5105
RUB AOA
18/10/2023
Wednesday
0.1181
AOA RUB
8.4673
RUB AOA
19/10/2023
Thursday
0.1170
AOA RUB
8.5452
RUB AOA
20/10/2023
Friday
0.1159
AOA RUB
8.6317
RUB AOA
23/10/2023
Monday
0.1139
AOA RUB
8.7829
RUB AOA
24/10/2023
Tuesday
0.1132
AOA RUB
8.8329
RUB AOA
25/10/2023
Wednesday
0.1128
AOA RUB
8.8656
RUB AOA
26/10/2023
Thursday
0.1134
AOA RUB
8.8202
RUB AOA
27/10/2023
Friday
0.1144
AOA RUB
8.7380
RUB AOA
30/10/2023
Monday
0.1124
AOA RUB
8.9001
RUB AOA
31/10/2023
Tuesday
0.1121
AOA RUB
8.9181
RUB AOA
01/11/2023
Wednesday
0.1123
AOA RUB
8.9046
RUB AOA
02/11/2023
Thursday
0.1123
AOA RUB
8.9054
RUB AOA
03/11/2023
Friday
0.1110
AOA RUB
9.0096
RUB AOA
06/11/2023
Monday
0.1112
AOA RUB
8.9907
RUB AOA
07/11/2023
Tuesday
0.1110
AOA RUB
9.0070
RUB AOA
08/11/2023
Wednesday
0.1111
AOA RUB
9.0046
RUB AOA
09/11/2023
Thursday
0.1115
AOA RUB
8.9700
RUB AOA
10/11/2023
Friday
0.1116
AOA RUB
8.9631
RUB AOA
13/11/2023
Monday
0.1106
AOA RUB
9.0440
RUB AOA
14/11/2023
Tuesday
0.1095
AOA RUB
9.1308
RUB AOA
15/11/2023
Wednesday
0.1078
AOA RUB
9.2736
RUB AOA
16/11/2023
Thursday
0.1078
AOA RUB
9.2794
RUB AOA
17/11/2023
Friday
0.1082
AOA RUB
9.2429
RUB AOA
20/11/2023
Monday
0.1070
AOA RUB
9.3448
RUB AOA
21/11/2023
Tuesday
0.1064
AOA RUB
9.3953
RUB AOA
22/11/2023
Wednesday
0.1071
AOA RUB
9.3396
RUB AOA
23/11/2023
Thursday
0.1072
AOA RUB
9.3286
RUB AOA
24/11/2023
Friday
0.1072
AOA RUB
9.3294
RUB AOA
27/11/2023
Monday
0.1075
AOA RUB
9.3023
RUB AOA
28/11/2023
Tuesday
0.1081
AOA RUB
9.2491
RUB AOA
29/11/2023
Wednesday
0.1070
AOA RUB
9.3436
RUB AOA
30/11/2023
Thursday
0.1081
AOA RUB
9.2466
RUB AOA
01/12/2023
Friday
0.1088
AOA RUB
9.1903
RUB AOA
04/12/2023
Monday
0.1099
AOA RUB
9.0964
RUB AOA
05/12/2023
Tuesday
0.1112
AOA RUB
8.9913
RUB AOA
06/12/2023
Wednesday
0.1116
AOA RUB
8.9612
RUB AOA
07/12/2023
Thursday
0.1110
AOA RUB
9.0118
RUB AOA
08/12/2023
Friday
0.1108
AOA RUB
9.0263
RUB AOA
11/12/2023
Monday
0.1098
AOA RUB
9.1089
RUB AOA
12/12/2023
Tuesday
0.1086
AOA RUB
9.2056
RUB AOA
13/12/2023
Wednesday
0.1088
AOA RUB
9.1950
RUB AOA
14/12/2023
Thursday
0.1080
AOA RUB
9.2630
RUB AOA
15/12/2023
Friday
0.1085
AOA RUB
9.2140
RUB AOA
18/12/2023
Monday
0.1088
AOA RUB
9.1882
RUB AOA
19/12/2023
Tuesday
0.1094
AOA RUB
9.1374
RUB AOA
20/12/2023
Wednesday
0.1091
AOA RUB
9.1656
RUB AOA
21/12/2023
Thursday
0.1108
AOA RUB
9.0245
RUB AOA
22/12/2023
Friday
0.1111
AOA RUB
9.0036
RUB AOA
25/12/2023
Monday
0.1108
AOA RUB
9.0292
RUB AOA
26/12/2023
Tuesday
0.1106
AOA RUB
9.0443
RUB AOA
27/12/2023
Wednesday
0.1101
AOA RUB
9.0801
RUB AOA
28/12/2023
Thursday
0.1074
AOA RUB
9.3076
RUB AOA
29/12/2023
Friday
0.1082
AOA RUB
9.2448
RUB AOA