Home / Angolan Kwanza / 2021 Rates

2021 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.1107 (17/06/2021) avg = 0.1182 max = 0.1358 (30/12/2021)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2021.
01/01/2021
Friday
0.1129
AOA RUB
8.8542
RUB AOA
05/01/2021
Tuesday
0.1132
AOA RUB
8.8365
RUB AOA
06/01/2021
Wednesday
0.1125
AOA RUB
8.8906
RUB AOA
07/01/2021
Thursday
0.1147
AOA RUB
8.7173
RUB AOA
08/01/2021
Friday
0.1132
AOA RUB
8.8337
RUB AOA
11/01/2021
Monday
0.1135
AOA RUB
8.8112
RUB AOA
12/01/2021
Tuesday
0.1120
AOA RUB
8.9313
RUB AOA
13/01/2021
Wednesday
0.1119
AOA RUB
8.9364
RUB AOA
14/01/2021
Thursday
0.1116
AOA RUB
8.9613
RUB AOA
18/01/2021
Monday
0.1125
AOA RUB
8.8900
RUB AOA
20/01/2021
Wednesday
0.1130
AOA RUB
8.8474
RUB AOA
21/01/2021
Thursday
0.1123
AOA RUB
8.9019
RUB AOA
22/01/2021
Friday
0.1145
AOA RUB
8.7329
RUB AOA
26/01/2021
Tuesday
0.1148
AOA RUB
8.7129
RUB AOA
28/01/2021
Thursday
0.1158
AOA RUB
8.6339
RUB AOA
02/02/2021
Tuesday
0.1142
AOA RUB
8.7534
RUB AOA
03/02/2021
Wednesday
0.1171
AOA RUB
8.5398
RUB AOA
04/02/2021
Thursday
0.1159
AOA RUB
8.6316
RUB AOA
05/02/2021
Friday
0.1142
AOA RUB
8.7536
RUB AOA
08/02/2021
Monday
0.1136
AOA RUB
8.8016
RUB AOA
09/02/2021
Tuesday
0.1134
AOA RUB
8.8212
RUB AOA
11/02/2021
Thursday
0.1126
AOA RUB
8.8795
RUB AOA
12/02/2021
Friday
0.1134
AOA RUB
8.8180
RUB AOA
15/02/2021
Monday
0.1123
AOA RUB
8.9041
RUB AOA
17/02/2021
Wednesday
0.1143
AOA RUB
8.7513
RUB AOA
18/02/2021
Thursday
0.1136
AOA RUB
8.8046
RUB AOA
19/02/2021
Friday
0.1134
AOA RUB
8.8168
RUB AOA
22/02/2021
Monday
0.1141
AOA RUB
8.7667
RUB AOA
24/02/2021
Wednesday
0.1136
AOA RUB
8.8000
RUB AOA
25/02/2021
Thursday
0.1138
AOA RUB
8.7864
RUB AOA
01/03/2021
Monday
0.1176
AOA RUB
8.5046
RUB AOA
02/03/2021
Tuesday
0.1176
AOA RUB
8.5064
RUB AOA
04/03/2021
Thursday
0.1174
AOA RUB
8.5159
RUB AOA
05/03/2021
Friday
0.1192
AOA RUB
8.3908
RUB AOA
10/03/2021
Wednesday
0.1188
AOA RUB
8.4180
RUB AOA
12/03/2021
Friday
0.1184
AOA RUB
8.4448
RUB AOA
15/03/2021
Monday
0.1176
AOA RUB
8.4998
RUB AOA
16/03/2021
Tuesday
0.1173
AOA RUB
8.5267
RUB AOA
17/03/2021
Wednesday
0.1206
AOA RUB
8.2927
RUB AOA
18/03/2021
Thursday
0.1204
AOA RUB
8.3078
RUB AOA
19/03/2021
Friday
0.1206
AOA RUB
8.2938
RUB AOA
22/03/2021
Monday
0.1199
AOA RUB
8.3370
RUB AOA
23/03/2021
Tuesday
0.1220
AOA RUB
8.1934
RUB AOA
24/03/2021
Wednesday
0.1227
AOA RUB
8.1490
RUB AOA
25/03/2021
Thursday
0.1219
AOA RUB
8.2029
RUB AOA
26/03/2021
Friday
0.1212
AOA RUB
8.2500
RUB AOA
30/03/2021
Tuesday
0.1210
AOA RUB
8.2614
RUB AOA
31/03/2021
Wednesday
0.1208
AOA RUB
8.2767
RUB AOA
01/04/2021
Thursday
0.1215
AOA RUB
8.2313
RUB AOA
02/04/2021
Friday
0.1213
AOA RUB
8.2436
RUB AOA
07/04/2021
Wednesday
0.1230
AOA RUB
8.1315
RUB AOA
08/04/2021
Thursday
0.1220
AOA RUB
8.1945
RUB AOA
09/04/2021
Friday
0.1230
AOA RUB
8.1294
RUB AOA
13/04/2021
Tuesday
0.1214
AOA RUB
8.2389
RUB AOA
15/04/2021
Thursday
0.1177
AOA RUB
8.4949
RUB AOA
20/04/2021
Tuesday
0.1180
AOA RUB
8.4733
RUB AOA
21/04/2021
Wednesday
0.1162
AOA RUB
8.6043
RUB AOA
22/04/2021
Thursday
0.1149
AOA RUB
8.7059
RUB AOA
23/04/2021
Friday
0.1145
AOA RUB
8.7339
RUB AOA
26/04/2021
Monday
0.1140
AOA RUB
8.7744
RUB AOA
28/04/2021
Wednesday
0.1139
AOA RUB
8.7759
RUB AOA
29/04/2021
Thursday
0.1138
AOA RUB
8.7846
RUB AOA
04/05/2021
Tuesday
0.1142
AOA RUB
8.7595
RUB AOA
05/05/2021
Wednesday
0.1140
AOA RUB
8.7692
RUB AOA
06/05/2021
Thursday
0.1142
AOA RUB
8.7592
RUB AOA
07/05/2021
Friday
0.1128
AOA RUB
8.8671
RUB AOA
11/05/2021
Tuesday
0.1134
AOA RUB
8.8202
RUB AOA
12/05/2021
Wednesday
0.1138
AOA RUB
8.7899
RUB AOA
14/05/2021
Friday
0.1137
AOA RUB
8.7945
RUB AOA
17/05/2021
Monday
0.1131
AOA RUB
8.8433
RUB AOA
20/05/2021
Thursday
0.1134
AOA RUB
8.8178
RUB AOA
25/05/2021
Tuesday
0.1142
AOA RUB
8.7589
RUB AOA
26/05/2021
Wednesday
0.1143
AOA RUB
8.7508
RUB AOA
27/05/2021
Thursday
0.1142
AOA RUB
8.7559
RUB AOA
28/05/2021
Friday
0.1138
AOA RUB
8.7839
RUB AOA
01/06/2021
Tuesday
0.1150
AOA RUB
8.6946
RUB AOA
02/06/2021
Wednesday
0.1140
AOA RUB
8.7758
RUB AOA
03/06/2021
Thursday
0.1135
AOA RUB
8.8116
RUB AOA
04/06/2021
Friday
0.1133
AOA RUB
8.8288
RUB AOA
08/06/2021
Tuesday
0.1129
AOA RUB
8.8605
RUB AOA
09/06/2021
Wednesday
0.1124
AOA RUB
8.9006
RUB AOA
10/06/2021
Thursday
0.1119
AOA RUB
8.9399
RUB AOA
14/06/2021
Monday
0.1123
AOA RUB
8.9058
RUB AOA
15/06/2021
Tuesday
0.1126
AOA RUB
8.8830
RUB AOA
17/06/2021
Thursday
0.1107
AOA RUB
9.0338
RUB AOA
18/06/2021
Friday
0.1125
AOA RUB
8.8872
RUB AOA
22/06/2021
Tuesday
0.1140
AOA RUB
8.7748
RUB AOA
23/06/2021
Wednesday
0.1122
AOA RUB
8.9135
RUB AOA
24/06/2021
Thursday
0.1114
AOA RUB
8.9793
RUB AOA
25/06/2021
Friday
0.1115
AOA RUB
8.9657
RUB AOA
29/06/2021
Tuesday
0.1121
AOA RUB
8.9190
RUB AOA
30/06/2021
Wednesday
0.1128
AOA RUB
8.8649
RUB AOA
01/07/2021
Thursday
0.1136
AOA RUB
8.8054
RUB AOA
06/07/2021
Tuesday
0.1150
AOA RUB
8.6961
RUB AOA
07/07/2021
Wednesday
0.1156
AOA RUB
8.6483
RUB AOA
08/07/2021
Thursday
0.1167
AOA RUB
8.5703
RUB AOA
09/07/2021
Friday
0.1157
AOA RUB
8.6440
RUB AOA
13/07/2021
Tuesday
0.1150
AOA RUB
8.6979
RUB AOA
14/07/2021
Wednesday
0.1150
AOA RUB
8.6921
RUB AOA
15/07/2021
Thursday
0.1155
AOA RUB
8.6568
RUB AOA
16/07/2021
Friday
0.1152
AOA RUB
8.6811
RUB AOA
20/07/2021
Tuesday
0.1162
AOA RUB
8.6089
RUB AOA
22/07/2021
Thursday
0.1154
AOA RUB
8.6638
RUB AOA
23/07/2021
Friday
0.1152
AOA RUB
8.6830
RUB AOA
27/07/2021
Tuesday
0.1156
AOA RUB
8.6530
RUB AOA
28/07/2021
Wednesday
0.1154
AOA RUB
8.6691
RUB AOA
29/07/2021
Thursday
0.1153
AOA RUB
8.6764
RUB AOA
30/07/2021
Friday
0.1143
AOA RUB
8.7454
RUB AOA
03/08/2021
Tuesday
0.1142
AOA RUB
8.7534
RUB AOA
04/08/2021
Wednesday
0.1141
AOA RUB
8.7664
RUB AOA
05/08/2021
Thursday
0.1143
AOA RUB
8.7495
RUB AOA
06/08/2021
Friday
0.1143
AOA RUB
8.7525
RUB AOA
10/08/2021
Tuesday
0.1159
AOA RUB
8.6284
RUB AOA
12/08/2021
Thursday
0.1152
AOA RUB
8.6771
RUB AOA
16/08/2021
Monday
0.1151
AOA RUB
8.6870
RUB AOA
18/08/2021
Wednesday
0.1150
AOA RUB
8.6920
RUB AOA
19/08/2021
Thursday
0.1165
AOA RUB
8.5812
RUB AOA
20/08/2021
Friday
0.1170
AOA RUB
8.5445
RUB AOA
23/08/2021
Monday
0.1167
AOA RUB
8.5709
RUB AOA
25/08/2021
Wednesday
0.1165
AOA RUB
8.5823
RUB AOA
27/08/2021
Friday
0.1162
AOA RUB
8.6055
RUB AOA
31/08/2021
Tuesday
0.1155
AOA RUB
8.6601
RUB AOA
01/09/2021
Wednesday
0.1151
AOA RUB
8.6877
RUB AOA
02/09/2021
Thursday
0.1150
AOA RUB
8.6939
RUB AOA
03/09/2021
Friday
0.1151
AOA RUB
8.6906
RUB AOA
07/09/2021
Tuesday
0.1157
AOA RUB
8.6462
RUB AOA
08/09/2021
Wednesday
0.1155
AOA RUB
8.6562
RUB AOA
09/09/2021
Thursday
0.1159
AOA RUB
8.6313
RUB AOA
10/09/2021
Friday
0.1165
AOA RUB
8.5832
RUB AOA
14/09/2021
Tuesday
0.1172
AOA RUB
8.5298
RUB AOA
15/09/2021
Wednesday
0.1169
AOA RUB
8.5550
RUB AOA
16/09/2021
Thursday
0.1177
AOA RUB
8.4964
RUB AOA
21/09/2021
Tuesday
0.1194
AOA RUB
8.3784
RUB AOA
23/09/2021
Thursday
0.1209
AOA RUB
8.2696
RUB AOA
28/09/2021
Tuesday
0.1210
AOA RUB
8.2661
RUB AOA
29/09/2021
Wednesday
0.1204
AOA RUB
8.3037
RUB AOA
30/09/2021
Thursday
0.1206
AOA RUB
8.2918
RUB AOA
01/10/2021
Friday
0.1218
AOA RUB
8.2110
RUB AOA
05/10/2021
Tuesday
0.1206
AOA RUB
8.2936
RUB AOA
06/10/2021
Wednesday
0.1203
AOA RUB
8.3138
RUB AOA
07/10/2021
Thursday
0.1202
AOA RUB
8.3201
RUB AOA
08/10/2021
Friday
0.1200
AOA RUB
8.3334
RUB AOA
12/10/2021
Tuesday
0.1200
AOA RUB
8.3310
RUB AOA
13/10/2021
Wednesday
0.1208
AOA RUB
8.2802
RUB AOA
14/10/2021
Thursday
0.1193
AOA RUB
8.3816
RUB AOA
15/10/2021
Friday
0.1187
AOA RUB
8.4224
RUB AOA
19/10/2021
Tuesday
0.1192
AOA RUB
8.3927
RUB AOA
20/10/2021
Wednesday
0.1186
AOA RUB
8.4338
RUB AOA
21/10/2021
Thursday
0.1193
AOA RUB
8.3823
RUB AOA
22/10/2021
Friday
0.1179
AOA RUB
8.4838
RUB AOA
26/10/2021
Tuesday
0.1165
AOA RUB
8.5833
RUB AOA
27/10/2021
Wednesday
0.1181
AOA RUB
8.4655
RUB AOA
28/10/2021
Thursday
0.1184
AOA RUB
8.4458
RUB AOA
29/10/2021
Friday
0.1186
AOA RUB
8.4293
RUB AOA
03/11/2021
Wednesday
0.1210
AOA RUB
8.2615
RUB AOA
04/11/2021
Thursday
0.1192
AOA RUB
8.3899
RUB AOA
05/11/2021
Friday
0.1195
AOA RUB
8.3663
RUB AOA
08/11/2021
Monday
0.1195
AOA RUB
8.3664
RUB AOA
09/11/2021
Tuesday
0.1184
AOA RUB
8.4442
RUB AOA
10/11/2021
Wednesday
0.1185
AOA RUB
8.4354
RUB AOA
15/11/2021
Monday
0.1215
AOA RUB
8.2275
RUB AOA
16/11/2021
Tuesday
0.1231
AOA RUB
8.1258
RUB AOA
17/11/2021
Wednesday
0.1214
AOA RUB
8.2395
RUB AOA
18/11/2021
Thursday
0.1228
AOA RUB
8.1442
RUB AOA
19/11/2021
Friday
0.1237
AOA RUB
8.0830
RUB AOA
22/11/2021
Monday
0.1278
AOA RUB
7.8245
RUB AOA
23/11/2021
Tuesday
0.1283
AOA RUB
7.7944
RUB AOA
24/11/2021
Wednesday
0.1280
AOA RUB
7.8152
RUB AOA
25/11/2021
Thursday
0.1263
AOA RUB
7.9177
RUB AOA
26/11/2021
Friday
0.1296
AOA RUB
7.7164
RUB AOA
29/11/2021
Monday
0.1296
AOA RUB
7.7135
RUB AOA
30/11/2021
Tuesday
0.1306
AOA RUB
7.6571
RUB AOA
01/12/2021
Wednesday
0.1308
AOA RUB
7.6455
RUB AOA
02/12/2021
Thursday
0.1301
AOA RUB
7.6882
RUB AOA
03/12/2021
Friday
0.1305
AOA RUB
7.6646
RUB AOA
07/12/2021
Tuesday
0.1310
AOA RUB
7.6338
RUB AOA
08/12/2021
Wednesday
0.1312
AOA RUB
7.6240
RUB AOA
09/12/2021
Thursday
0.1291
AOA RUB
7.7471
RUB AOA
10/12/2021
Friday
0.1297
AOA RUB
7.7126
RUB AOA
13/12/2021
Monday
0.1317
AOA RUB
7.5907
RUB AOA
14/12/2021
Tuesday
0.1313
AOA RUB
7.6137
RUB AOA
15/12/2021
Wednesday
0.1327
AOA RUB
7.5357
RUB AOA
16/12/2021
Thursday
0.1309
AOA RUB
7.6421
RUB AOA
20/12/2021
Monday
0.1314
AOA RUB
7.6124
RUB AOA
21/12/2021
Tuesday
0.1305
AOA RUB
7.6620
RUB AOA
22/12/2021
Wednesday
0.1308
AOA RUB
7.6432
RUB AOA
23/12/2021
Thursday
0.1299
AOA RUB
7.6986
RUB AOA
27/12/2021
Monday
0.1304
AOA RUB
7.6694
RUB AOA
28/12/2021
Tuesday
0.1305
AOA RUB
7.6601
RUB AOA
29/12/2021
Wednesday
0.1325
AOA RUB
7.5472
RUB AOA
30/12/2021
Thursday
0.1358
AOA RUB
7.3656
RUB AOA