Home / Angolan Kwanza / 2022 Rates

2022 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.1180 (24/11/2022) avg = 0.1506 max = 0.2890 (22/03/2022)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2022.
03/01/2022
Monday
0.1343
AOA RUB
7.4484
RUB AOA
04/01/2022
Tuesday
0.1363
AOA RUB
7.3364
RUB AOA
05/01/2022
Wednesday
0.1373
AOA RUB
7.2854
RUB AOA
06/01/2022
Thursday
0.1382
AOA RUB
7.2346
RUB AOA
07/01/2022
Friday
0.1371
AOA RUB
7.2922
RUB AOA
10/01/2022
Monday
0.1367
AOA RUB
7.3137
RUB AOA
11/01/2022
Tuesday
0.1397
AOA RUB
7.1591
RUB AOA
12/01/2022
Wednesday
0.1420
AOA RUB
7.0440
RUB AOA
13/01/2022
Thursday
0.1438
AOA RUB
6.9522
RUB AOA
14/01/2022
Friday
0.1421
AOA RUB
7.0391
RUB AOA
17/01/2022
Monday
0.1416
AOA RUB
7.0646
RUB AOA
18/01/2022
Tuesday
0.1429
AOA RUB
6.9995
RUB AOA
19/01/2022
Wednesday
0.1448
AOA RUB
6.9048
RUB AOA
20/01/2022
Thursday
0.1435
AOA RUB
6.9710
RUB AOA
21/01/2022
Friday
0.1461
AOA RUB
6.8431
RUB AOA
24/01/2022
Monday
0.1495
AOA RUB
6.6886
RUB AOA
25/01/2022
Tuesday
0.1500
AOA RUB
6.6679
RUB AOA
26/01/2022
Wednesday
0.1512
AOA RUB
6.6137
RUB AOA
27/01/2022
Thursday
0.1466
AOA RUB
6.8191
RUB AOA
28/01/2022
Friday
0.1482
AOA RUB
6.7498
RUB AOA
31/01/2022
Monday
0.1470
AOA RUB
6.8046
RUB AOA
01/02/2022
Tuesday
0.1454
AOA RUB
6.8765
RUB AOA
02/02/2022
Wednesday
0.1450
AOA RUB
6.8988
RUB AOA
03/02/2022
Thursday
0.1478
AOA RUB
6.7677
RUB AOA
07/02/2022
Monday
0.1467
AOA RUB
6.8182
RUB AOA
08/02/2022
Tuesday
0.1438
AOA RUB
6.9564
RUB AOA
09/02/2022
Wednesday
0.1431
AOA RUB
6.9881
RUB AOA
10/02/2022
Thursday
0.1415
AOA RUB
7.0689
RUB AOA
11/02/2022
Friday
0.1443
AOA RUB
6.9308
RUB AOA
15/02/2022
Tuesday
0.1437
AOA RUB
6.9574
RUB AOA
16/02/2022
Wednesday
0.1461
AOA RUB
6.8440
RUB AOA
17/02/2022
Thursday
0.1483
AOA RUB
6.7420
RUB AOA
18/02/2022
Friday
0.1516
AOA RUB
6.5984
RUB AOA
21/02/2022
Monday
0.1575
AOA RUB
6.3482
RUB AOA
22/02/2022
Tuesday
0.1587
AOA RUB
6.3005
RUB AOA
23/02/2022
Wednesday
0.1617
AOA RUB
6.1854
RUB AOA
24/02/2022
Thursday
0.1755
AOA RUB
5.6984
RUB AOA
25/02/2022
Friday
0.1674
AOA RUB
5.9731
RUB AOA
02/03/2022
Wednesday
0.2239
AOA RUB
4.4656
RUB AOA
03/03/2022
Thursday
0.2127
AOA RUB
4.7017
RUB AOA
04/03/2022
Friday
0.2468
AOA RUB
4.0526
RUB AOA
08/03/2022
Tuesday
0.2748
AOA RUB
3.6389
RUB AOA
09/03/2022
Wednesday
0.2762
AOA RUB
3.6210
RUB AOA
10/03/2022
Thursday
0.2757
AOA RUB
3.6272
RUB AOA
11/03/2022
Friday
0.2791
AOA RUB
3.5833
RUB AOA
14/03/2022
Monday
0.2803
AOA RUB
3.5682
RUB AOA
15/03/2022
Tuesday
0.2859
AOA RUB
3.4979
RUB AOA
16/03/2022
Wednesday
0.2882
AOA RUB
3.4700
RUB AOA
17/03/2022
Thursday
0.2871
AOA RUB
3.4831
RUB AOA
18/03/2022
Friday
0.2877
AOA RUB
3.4762
RUB AOA
21/03/2022
Monday
0.2879
AOA RUB
3.4737
RUB AOA
22/03/2022
Tuesday
0.2890
AOA RUB
3.4603
RUB AOA
25/03/2022
Friday
0.2882
AOA RUB
3.4696
RUB AOA
29/03/2022
Tuesday
0.1953
AOA RUB
5.1208
RUB AOA
30/03/2022
Wednesday
0.1870
AOA RUB
5.3480
RUB AOA
31/03/2022
Thursday
0.1819
AOA RUB
5.4963
RUB AOA
01/04/2022
Friday
0.1871
AOA RUB
5.3456
RUB AOA
05/04/2022
Tuesday
0.1915
AOA RUB
5.2223
RUB AOA
07/04/2022
Thursday
0.1822
AOA RUB
5.4889
RUB AOA
08/04/2022
Friday
0.1809
AOA RUB
5.5285
RUB AOA
12/04/2022
Tuesday
0.1994
AOA RUB
5.0153
RUB AOA
13/04/2022
Wednesday
0.1916
AOA RUB
5.2202
RUB AOA
14/04/2022
Thursday
0.1968
AOA RUB
5.0811
RUB AOA
15/04/2022
Friday
0.1968
AOA RUB
5.0811
RUB AOA
19/04/2022
Tuesday
0.1900
AOA RUB
5.2637
RUB AOA
21/04/2022
Thursday
0.1952
AOA RUB
5.1226
RUB AOA
25/04/2022
Monday
0.1817
AOA RUB
5.5031
RUB AOA
26/04/2022
Tuesday
0.1793
AOA RUB
5.5760
RUB AOA
27/04/2022
Wednesday
0.1847
AOA RUB
5.4131
RUB AOA
29/04/2022
Friday
0.1780
AOA RUB
5.6168
RUB AOA
02/05/2022
Monday
0.1784
AOA RUB
5.6067
RUB AOA
03/05/2022
Tuesday
0.1774
AOA RUB
5.6367
RUB AOA
04/05/2022
Wednesday
0.1685
AOA RUB
5.9345
RUB AOA
05/05/2022
Thursday
0.1646
AOA RUB
6.0750
RUB AOA
09/05/2022
Monday
0.1672
AOA RUB
5.9819
RUB AOA
11/05/2022
Wednesday
0.1675
AOA RUB
5.9693
RUB AOA
12/05/2022
Thursday
0.1606
AOA RUB
6.2248
RUB AOA
13/05/2022
Friday
0.1567
AOA RUB
6.3824
RUB AOA
17/05/2022
Tuesday
0.1564
AOA RUB
6.3924
RUB AOA
18/05/2022
Wednesday
0.1594
AOA RUB
6.2732
RUB AOA
19/05/2022
Thursday
0.1539
AOA RUB
6.4967
RUB AOA
20/05/2022
Friday
0.1451
AOA RUB
6.8926
RUB AOA
23/05/2022
Monday
0.1416
AOA RUB
7.0607
RUB AOA
24/05/2022
Tuesday
0.1335
AOA RUB
7.4908
RUB AOA
25/05/2022
Wednesday
0.1382
AOA RUB
7.2347
RUB AOA
26/05/2022
Thursday
0.1513
AOA RUB
6.6074
RUB AOA
27/05/2022
Friday
0.1591
AOA RUB
6.2866
RUB AOA
30/05/2022
Monday
0.1479
AOA RUB
6.7624
RUB AOA
31/05/2022
Tuesday
0.1462
AOA RUB
6.8382
RUB AOA
01/06/2022
Wednesday
0.1511
AOA RUB
6.6192
RUB AOA
02/06/2022
Thursday
0.1500
AOA RUB
6.6676
RUB AOA
03/06/2022
Friday
0.1485
AOA RUB
6.7331
RUB AOA
06/06/2022
Monday
0.1463
AOA RUB
6.8360
RUB AOA
07/06/2022
Tuesday
0.1434
AOA RUB
6.9720
RUB AOA
08/06/2022
Wednesday
0.1405
AOA RUB
7.1166
RUB AOA
09/06/2022
Thursday
0.1342
AOA RUB
7.4510
RUB AOA
10/06/2022
Friday
0.1352
AOA RUB
7.3983
RUB AOA
13/06/2022
Monday
0.1366
AOA RUB
7.3229
RUB AOA
14/06/2022
Tuesday
0.1349
AOA RUB
7.4150
RUB AOA
15/06/2022
Wednesday
0.1342
AOA RUB
7.4496
RUB AOA
16/06/2022
Thursday
0.1336
AOA RUB
7.4845
RUB AOA
17/06/2022
Friday
0.1311
AOA RUB
7.6252
RUB AOA
20/06/2022
Monday
0.1286
AOA RUB
7.7770
RUB AOA
21/06/2022
Tuesday
0.1274
AOA RUB
7.8506
RUB AOA
22/06/2022
Wednesday
0.1242
AOA RUB
8.0545
RUB AOA
23/06/2022
Thursday
0.1259
AOA RUB
7.9415
RUB AOA
24/06/2022
Friday
0.1257
AOA RUB
7.9551
RUB AOA
27/06/2022
Monday
0.1242
AOA RUB
8.0492
RUB AOA
28/06/2022
Tuesday
0.1245
AOA RUB
8.0298
RUB AOA
29/06/2022
Wednesday
0.1251
AOA RUB
7.9953
RUB AOA
30/06/2022
Thursday
0.1276
AOA RUB
7.8391
RUB AOA
01/07/2022
Friday
0.1290
AOA RUB
7.7511
RUB AOA
04/07/2022
Monday
0.1305
AOA RUB
7.6656
RUB AOA
05/07/2022
Tuesday
0.1392
AOA RUB
7.1826
RUB AOA
06/07/2022
Wednesday
0.1403
AOA RUB
7.1257
RUB AOA
07/07/2022
Thursday
0.1469
AOA RUB
6.8096
RUB AOA
08/07/2022
Friday
0.1465
AOA RUB
6.8248
RUB AOA
11/07/2022
Monday
0.1459
AOA RUB
6.8525
RUB AOA
12/07/2022
Tuesday
0.1359
AOA RUB
7.3580
RUB AOA
13/07/2022
Wednesday
0.1360
AOA RUB
7.3517
RUB AOA
14/07/2022
Thursday
0.1353
AOA RUB
7.3888
RUB AOA
15/07/2022
Friday
0.1346
AOA RUB
7.4269
RUB AOA
18/07/2022
Monday
0.1347
AOA RUB
7.4228
RUB AOA
19/07/2022
Tuesday
0.1313
AOA RUB
7.6177
RUB AOA
20/07/2022
Wednesday
0.1290
AOA RUB
7.7539
RUB AOA
21/07/2022
Thursday
0.1332
AOA RUB
7.5064
RUB AOA
22/07/2022
Friday
0.1350
AOA RUB
7.4065
RUB AOA
25/07/2022
Monday
0.1343
AOA RUB
7.4486
RUB AOA
26/07/2022
Tuesday
0.1400
AOA RUB
7.1444
RUB AOA
27/07/2022
Wednesday
0.1373
AOA RUB
7.2807
RUB AOA
28/07/2022
Thursday
0.1411
AOA RUB
7.0868
RUB AOA
29/07/2022
Friday
0.1471
AOA RUB
6.7999
RUB AOA
01/08/2022
Monday
0.1428
AOA RUB
7.0042
RUB AOA
02/08/2022
Tuesday
0.1390
AOA RUB
7.1954
RUB AOA
03/08/2022
Wednesday
0.1426
AOA RUB
7.0102
RUB AOA
04/08/2022
Thursday
0.1416
AOA RUB
7.0599
RUB AOA
05/08/2022
Friday
0.1404
AOA RUB
7.1234
RUB AOA
08/08/2022
Monday
0.1426
AOA RUB
7.0137
RUB AOA
09/08/2022
Tuesday
0.1408
AOA RUB
7.1022
RUB AOA
10/08/2022
Wednesday
0.1426
AOA RUB
7.0124
RUB AOA
11/08/2022
Thursday
0.1411
AOA RUB
7.0858
RUB AOA
12/08/2022
Friday
0.1421
AOA RUB
7.0367
RUB AOA
15/08/2022
Monday
0.1437
AOA RUB
6.9580
RUB AOA
16/08/2022
Tuesday
0.1436
AOA RUB
6.9641
RUB AOA
17/08/2022
Wednesday
0.1413
AOA RUB
7.0794
RUB AOA
18/08/2022
Thursday
0.1396
AOA RUB
7.1621
RUB AOA
19/08/2022
Friday
0.1388
AOA RUB
7.2072
RUB AOA
22/08/2022
Monday
0.1399
AOA RUB
7.1476
RUB AOA
23/08/2022
Tuesday
0.1404
AOA RUB
7.1212
RUB AOA
24/08/2022
Wednesday
0.1397
AOA RUB
7.1599
RUB AOA
25/08/2022
Thursday
0.1410
AOA RUB
7.0916
RUB AOA
26/08/2022
Friday
0.1415
AOA RUB
7.0671
RUB AOA
29/08/2022
Monday
0.1425
AOA RUB
7.0171
RUB AOA
30/08/2022
Tuesday
0.1426
AOA RUB
7.0124
RUB AOA
31/08/2022
Wednesday
0.1411
AOA RUB
7.0847
RUB AOA
01/09/2022
Thursday
0.1412
AOA RUB
7.0840
RUB AOA
02/09/2022
Friday
0.1406
AOA RUB
7.1101
RUB AOA
05/09/2022
Monday
0.1428
AOA RUB
7.0038
RUB AOA
06/09/2022
Tuesday
0.1430
AOA RUB
6.9907
RUB AOA
07/09/2022
Wednesday
0.1425
AOA RUB
7.0169
RUB AOA
08/09/2022
Thursday
0.1422
AOA RUB
7.0347
RUB AOA
09/09/2022
Friday
0.1411
AOA RUB
7.0868
RUB AOA
12/09/2022
Monday
0.1411
AOA RUB
7.0891
RUB AOA
13/09/2022
Tuesday
0.1408
AOA RUB
7.1001
RUB AOA
14/09/2022
Wednesday
0.1391
AOA RUB
7.1907
RUB AOA
15/09/2022
Thursday
0.1383
AOA RUB
7.2327
RUB AOA
16/09/2022
Friday
0.1407
AOA RUB
7.1052
RUB AOA
19/09/2022
Monday
0.1397
AOA RUB
7.1575
RUB AOA
20/09/2022
Tuesday
0.1414
AOA RUB
7.0721
RUB AOA
21/09/2022
Wednesday
0.1421
AOA RUB
7.0372
RUB AOA
22/09/2022
Thursday
0.1380
AOA RUB
7.2447
RUB AOA
23/09/2022
Friday
0.1331
AOA RUB
7.5125
RUB AOA
26/09/2022
Monday
0.1338
AOA RUB
7.4758
RUB AOA
27/09/2022
Tuesday
0.1365
AOA RUB
7.3277
RUB AOA
28/09/2022
Wednesday
0.1351
AOA RUB
7.4037
RUB AOA
29/09/2022
Thursday
0.1348
AOA RUB
7.4196
RUB AOA
30/09/2022
Friday
0.1410
AOA RUB
7.0906
RUB AOA
03/10/2022
Monday
0.1337
AOA RUB
7.4814
RUB AOA
04/10/2022
Tuesday
0.1357
AOA RUB
7.3666
RUB AOA
05/10/2022
Wednesday
0.1397
AOA RUB
7.1576
RUB AOA
06/10/2022
Thursday
0.1392
AOA RUB
7.1819
RUB AOA
07/10/2022
Friday
0.1429
AOA RUB
6.9979
RUB AOA
10/10/2022
Monday
0.1438
AOA RUB
6.9526
RUB AOA
11/10/2022
Tuesday
0.1465
AOA RUB
6.8276
RUB AOA
12/10/2022
Wednesday
0.1450
AOA RUB
6.8982
RUB AOA
13/10/2022
Thursday
0.1454
AOA RUB
6.8757
RUB AOA
14/10/2022
Friday
0.1426
AOA RUB
7.0135
RUB AOA
17/10/2022
Monday
0.1403
AOA RUB
7.1258
RUB AOA
18/10/2022
Tuesday
0.1406
AOA RUB
7.1104
RUB AOA
19/10/2022
Wednesday
0.1385
AOA RUB
7.2180
RUB AOA
20/10/2022
Thursday
0.1372
AOA RUB
7.2867
RUB AOA
21/10/2022
Friday
0.1362
AOA RUB
7.3429
RUB AOA
24/10/2022
Monday
0.1363
AOA RUB
7.3364
RUB AOA
25/10/2022
Tuesday
0.1301
AOA RUB
7.6858
RUB AOA
26/10/2022
Wednesday
0.1276
AOA RUB
7.8378
RUB AOA
27/10/2022
Thursday
0.1275
AOA RUB
7.8415
RUB AOA
28/10/2022
Friday
0.1275
AOA RUB
7.8442
RUB AOA
31/10/2022
Monday
0.1273
AOA RUB
7.8572
RUB AOA
01/11/2022
Tuesday
0.1265
AOA RUB
7.9028
RUB AOA
02/11/2022
Wednesday
0.1278
AOA RUB
7.8256
RUB AOA
03/11/2022
Thursday
0.1276
AOA RUB
7.8370
RUB AOA
04/11/2022
Friday
0.1277
AOA RUB
7.8285
RUB AOA
07/11/2022
Monday
0.1254
AOA RUB
7.9729
RUB AOA
08/11/2022
Tuesday
0.1251
AOA RUB
7.9924
RUB AOA
09/11/2022
Wednesday
0.1261
AOA RUB
7.9326
RUB AOA
10/11/2022
Thursday
0.1243
AOA RUB
8.0462
RUB AOA
11/11/2022
Friday
0.1229
AOA RUB
8.1377
RUB AOA
14/11/2022
Monday
0.1221
AOA RUB
8.1888
RUB AOA
15/11/2022
Tuesday
0.1205
AOA RUB
8.2986
RUB AOA
16/11/2022
Wednesday
0.1192
AOA RUB
8.3879
RUB AOA
17/11/2022
Thursday
0.1198
AOA RUB
8.3502
RUB AOA
18/11/2022
Friday
0.1190
AOA RUB
8.4028
RUB AOA
21/11/2022
Monday
0.1194
AOA RUB
8.3724
RUB AOA
22/11/2022
Tuesday
0.1194
AOA RUB
8.3747
RUB AOA
23/11/2022
Wednesday
0.1185
AOA RUB
8.4423
RUB AOA
24/11/2022
Thursday
0.1180
AOA RUB
8.4719
RUB AOA
25/11/2022
Friday
0.1190
AOA RUB
8.4018
RUB AOA
28/11/2022
Monday
0.1204
AOA RUB
8.3053
RUB AOA
29/11/2022
Tuesday
0.1200
AOA RUB
8.3337
RUB AOA
30/11/2022
Wednesday
0.1200
AOA RUB
8.3333
RUB AOA
01/12/2022
Thursday
0.1208
AOA RUB
8.2787
RUB AOA
02/12/2022
Friday
0.1236
AOA RUB
8.0882
RUB AOA
05/12/2022
Monday
0.1242
AOA RUB
8.0541
RUB AOA
06/12/2022
Tuesday
0.1251
AOA RUB
7.9904
RUB AOA
07/12/2022
Wednesday
0.1247
AOA RUB
8.0189
RUB AOA
08/12/2022
Thursday
0.1245
AOA RUB
8.0308
RUB AOA
09/12/2022
Friday
0.1240
AOA RUB
8.0648
RUB AOA
12/12/2022
Monday
0.1247
AOA RUB
8.0215
RUB AOA
13/12/2022
Tuesday
0.1252
AOA RUB
7.9886
RUB AOA
14/12/2022
Wednesday
0.1286
AOA RUB
7.7785
RUB AOA
15/12/2022
Thursday
0.1281
AOA RUB
7.8085
RUB AOA
16/12/2022
Friday
0.1289
AOA RUB
7.7591
RUB AOA
19/12/2022
Monday
0.1361
AOA RUB
7.3463
RUB AOA
20/12/2022
Tuesday
0.1393
AOA RUB
7.1796
RUB AOA
21/12/2022
Wednesday
0.1419
AOA RUB
7.0488
RUB AOA
22/12/2022
Thursday
0.1371
AOA RUB
7.2964
RUB AOA
23/12/2022
Friday
0.1371
AOA RUB
7.2918
RUB AOA
26/12/2022
Monday
0.1357
AOA RUB
7.3681
RUB AOA
27/12/2022
Tuesday
0.1405
AOA RUB
7.1187
RUB AOA
28/12/2022
Wednesday
0.1442
AOA RUB
6.9356
RUB AOA
29/12/2022
Thursday
0.1455
AOA RUB
6.8715
RUB AOA
30/12/2022
Friday
0.1450
AOA RUB
6.8948
RUB AOA