Home / Angolan Kwanza / 2024 Rates

2024 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.1059 (22/01/2024) avg = 0.1100 max = 0.1145 (23/02/2024)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2024.
01/01/2024
Monday
0.1075
AOA RUB
9.2983
RUB AOA
02/01/2024
Tuesday
0.1101
AOA RUB
9.0847
RUB AOA
03/01/2024
Wednesday
0.1108
AOA RUB
9.0277
RUB AOA
04/01/2024
Thursday
0.1106
AOA RUB
9.0383
RUB AOA
05/01/2024
Friday
0.1103
AOA RUB
9.0696
RUB AOA
08/01/2024
Monday
0.1095
AOA RUB
9.1334
RUB AOA
09/01/2024
Tuesday
0.1080
AOA RUB
9.2601
RUB AOA
10/01/2024
Wednesday
0.1080
AOA RUB
9.2568
RUB AOA
11/01/2024
Thursday
0.1067
AOA RUB
9.3729
RUB AOA
12/01/2024
Friday
0.1066
AOA RUB
9.3770
RUB AOA
15/01/2024
Monday
0.1060
AOA RUB
9.4309
RUB AOA
16/01/2024
Tuesday
0.1064
AOA RUB
9.3983
RUB AOA
17/01/2024
Wednesday
0.1070
AOA RUB
9.3486
RUB AOA
18/01/2024
Thursday
0.1077
AOA RUB
9.2850
RUB AOA
19/01/2024
Friday
0.1061
AOA RUB
9.4232
RUB AOA
22/01/2024
Monday
0.1059
AOA RUB
9.4458
RUB AOA
23/01/2024
Tuesday
0.1071
AOA RUB
9.3403
RUB AOA
24/01/2024
Wednesday
0.1071
AOA RUB
9.3403
RUB AOA
25/01/2024
Thursday
0.1075
AOA RUB
9.2989
RUB AOA
26/01/2024
Friday
0.1080
AOA RUB
9.2574
RUB AOA
29/01/2024
Monday
0.1083
AOA RUB
9.2326
RUB AOA
30/01/2024
Tuesday
0.1071
AOA RUB
9.3353
RUB AOA
31/01/2024
Wednesday
0.1083
AOA RUB
9.2326
RUB AOA
01/02/2024
Thursday
0.1087
AOA RUB
9.1974
RUB AOA
02/02/2024
Friday
0.1094
AOA RUB
9.1416
RUB AOA
05/02/2024
Monday
0.1093
AOA RUB
9.1479
RUB AOA
06/02/2024
Tuesday
0.1098
AOA RUB
9.1072
RUB AOA
07/02/2024
Wednesday
0.1102
AOA RUB
9.0777
RUB AOA
08/02/2024
Thursday
0.1102
AOA RUB
9.0777
RUB AOA
09/02/2024
Friday
0.1099
AOA RUB
9.1026
RUB AOA
12/02/2024
Monday
0.1099
AOA RUB
9.0978
RUB AOA
13/02/2024
Tuesday
0.1100
AOA RUB
9.0883
RUB AOA
14/02/2024
Wednesday
0.1102
AOA RUB
9.0784
RUB AOA
15/02/2024
Thursday
0.1112
AOA RUB
8.9968
RUB AOA
16/02/2024
Friday
0.1118
AOA RUB
8.9412
RUB AOA
19/02/2024
Monday
0.1117
AOA RUB
8.9537
RUB AOA
20/02/2024
Tuesday
0.1113
AOA RUB
8.9811
RUB AOA
21/02/2024
Wednesday
0.1117
AOA RUB
8.9562
RUB AOA
22/02/2024
Thursday
0.1122
AOA RUB
8.9148
RUB AOA
23/02/2024
Friday
0.1145
AOA RUB
8.7325
RUB AOA
26/02/2024
Monday
0.1114
AOA RUB
8.9728
RUB AOA
27/02/2024
Tuesday
0.1107
AOA RUB
9.0308
RUB AOA
28/02/2024
Wednesday
0.1104
AOA RUB
9.0557
RUB AOA
29/02/2024
Thursday
0.1099
AOA RUB
9.0971
RUB AOA
01/03/2024
Friday
0.1108
AOA RUB
9.0225
RUB AOA
04/03/2024
Monday
0.1104
AOA RUB
9.0557
RUB AOA
05/03/2024
Tuesday
0.1097
AOA RUB
9.1137
RUB AOA
06/03/2024
Wednesday
0.1090
AOA RUB
9.1756
RUB AOA
07/03/2024
Thursday
0.1091
AOA RUB
9.1673
RUB AOA
08/03/2024
Friday
0.1090
AOA RUB
9.1738
RUB AOA
11/03/2024
Monday
0.1089
AOA RUB
9.1798
RUB AOA
12/03/2024
Tuesday
0.1089
AOA RUB
9.1811
RUB AOA
13/03/2024
Wednesday
0.1097
AOA RUB
9.1173
RUB AOA
14/03/2024
Thursday
0.1101
AOA RUB
9.0840
RUB AOA
15/03/2024
Friday
0.1109
AOA RUB
9.0174
RUB AOA
18/03/2024
Monday
0.1102
AOA RUB
9.0757
RUB AOA
19/03/2024
Tuesday
0.1111
AOA RUB
9.0008
RUB AOA
20/03/2024
Wednesday
0.1111
AOA RUB
9.0008
RUB AOA
21/03/2024
Thursday
0.1104
AOA RUB
9.0590
RUB AOA
22/03/2024
Friday
0.1109
AOA RUB
9.0174
RUB AOA
25/03/2024
Monday
0.1111
AOA RUB
9.0029
RUB AOA
26/03/2024
Tuesday
0.1116
AOA RUB
8.9591
RUB AOA
27/03/2024
Wednesday
0.1104
AOA RUB
9.0588
RUB AOA
28/03/2024
Thursday
0.1112
AOA RUB
8.9924
RUB AOA
29/03/2024
Friday
0.1110
AOA RUB
9.0118
RUB AOA
01/04/2024
Monday
0.1112
AOA RUB
8.9932
RUB AOA
02/04/2024
Tuesday
0.1110
AOA RUB
9.0091
RUB AOA
03/04/2024
Wednesday
0.1110
AOA RUB
9.0091
RUB AOA
04/04/2024
Thursday
0.1102
AOA RUB
9.0731
RUB AOA
05/04/2024
Friday
0.1105
AOA RUB
9.0480
RUB AOA
08/04/2024
Monday
0.1105
AOA RUB
9.0516
RUB AOA
09/04/2024
Tuesday
0.1116
AOA RUB
8.9593
RUB AOA
10/04/2024
Wednesday
0.1122
AOA RUB
8.9093
RUB AOA
11/04/2024
Thursday
0.1120
AOA RUB
8.9260
RUB AOA
12/04/2024
Friday
0.1123
AOA RUB
8.9070
RUB AOA
15/04/2024
Monday
0.1123
AOA RUB
8.9071
RUB AOA
16/04/2024
Tuesday
0.1131
AOA RUB
8.8446
RUB AOA
17/04/2024
Wednesday
0.1132
AOA RUB
8.8363
RUB AOA
18/04/2024
Thursday
0.1127
AOA RUB
8.8696
RUB AOA
19/04/2024
Friday
0.1119
AOA RUB
8.9362
RUB AOA
22/04/2024
Monday
0.1123
AOA RUB
8.9029
RUB AOA
23/04/2024
Tuesday
0.1119
AOA RUB
8.9362
RUB AOA
24/04/2024
Wednesday
0.1107
AOA RUB
9.0370
RUB AOA
25/04/2024
Thursday
0.1106
AOA RUB
9.0412
RUB AOA
26/04/2024
Friday
0.1108
AOA RUB
9.0245
RUB AOA