Home / Angolan Kwanza / 2019 Rates

2019 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.1279 (01/11/2019) avg = 0.1836 max = 0.2259 (01/01/2019)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.2259
AOA RUB
4.4267
RUB AOA
02/01/2019
Wednesday
0.2227
AOA RUB
4.4906
RUB AOA
03/01/2019
Thursday
0.2228
AOA RUB
4.4881
RUB AOA
04/01/2019
Friday
0.2189
AOA RUB
4.5685
RUB AOA
07/01/2019
Monday
0.2157
AOA RUB
4.6362
RUB AOA
08/01/2019
Tuesday
0.2160
AOA RUB
4.6300
RUB AOA
09/01/2019
Wednesday
0.2159
AOA RUB
4.6314
RUB AOA
10/01/2019
Thursday
0.2161
AOA RUB
4.6282
RUB AOA
11/01/2019
Friday
0.2158
AOA RUB
4.6331
RUB AOA
14/01/2019
Monday
0.2159
AOA RUB
4.6314
RUB AOA
15/01/2019
Tuesday
0.2157
AOA RUB
4.6362
RUB AOA
16/01/2019
Wednesday
0.2142
AOA RUB
4.6693
RUB AOA
17/01/2019
Thursday
0.2147
AOA RUB
4.6585
RUB AOA
18/01/2019
Friday
0.2133
AOA RUB
4.6884
RUB AOA
21/01/2019
Monday
0.2139
AOA RUB
4.6741
RUB AOA
22/01/2019
Tuesday
0.2142
AOA RUB
4.6676
RUB AOA
23/01/2019
Wednesday
0.2130
AOA RUB
4.6947
RUB AOA
24/01/2019
Thursday
0.2115
AOA RUB
4.7271
RUB AOA
25/01/2019
Friday
0.2124
AOA RUB
4.7090
RUB AOA
28/01/2019
Monday
0.2128
AOA RUB
4.6988
RUB AOA
29/01/2019
Tuesday
0.2121
AOA RUB
4.7139
RUB AOA
30/01/2019
Wednesday
0.2117
AOA RUB
4.7242
RUB AOA
31/01/2019
Thursday
0.2096
AOA RUB
4.7704
RUB AOA
01/02/2019
Friday
0.2099
AOA RUB
4.7649
RUB AOA
04/02/2019
Monday
0.2101
AOA RUB
4.7591
RUB AOA
05/02/2019
Tuesday
0.2094
AOA RUB
4.7761
RUB AOA
06/02/2019
Wednesday
0.2099
AOA RUB
4.7643
RUB AOA
07/02/2019
Thursday
0.2105
AOA RUB
4.7509
RUB AOA
08/02/2019
Friday
0.2100
AOA RUB
4.7617
RUB AOA
11/02/2019
Monday
0.2103
AOA RUB
4.7556
RUB AOA
12/02/2019
Tuesday
0.2095
AOA RUB
4.7725
RUB AOA
13/02/2019
Wednesday
0.2101
AOA RUB
4.7595
RUB AOA
14/02/2019
Thursday
0.2137
AOA RUB
4.6794
RUB AOA
15/02/2019
Friday
0.2121
AOA RUB
4.7157
RUB AOA
18/02/2019
Monday
0.2106
AOA RUB
4.7476
RUB AOA
19/02/2019
Tuesday
0.2097
AOA RUB
4.7676
RUB AOA
20/02/2019
Wednesday
0.2093
AOA RUB
4.7780
RUB AOA
21/02/2019
Thursday
0.2086
AOA RUB
4.7934
RUB AOA
22/02/2019
Friday
0.2085
AOA RUB
4.7966
RUB AOA
25/02/2019
Monday
0.2082
AOA RUB
4.8030
RUB AOA
26/02/2019
Tuesday
0.2097
AOA RUB
4.7677
RUB AOA
27/02/2019
Wednesday
0.2097
AOA RUB
4.7685
RUB AOA
28/02/2019
Thursday
0.2098
AOA RUB
4.7671
RUB AOA
01/03/2019
Friday
0.2093
AOA RUB
4.7776
RUB AOA
04/03/2019
Monday
0.2093
AOA RUB
4.7773
RUB AOA
05/03/2019
Tuesday
0.2094
AOA RUB
4.7746
RUB AOA
06/03/2019
Wednesday
0.2096
AOA RUB
4.7719
RUB AOA
07/03/2019
Thursday
0.2105
AOA RUB
4.7503
RUB AOA
08/03/2019
Friday
0.2113
AOA RUB
4.7333
RUB AOA
11/03/2019
Monday
0.2098
AOA RUB
4.7663
RUB AOA
12/03/2019
Tuesday
0.2089
AOA RUB
4.7880
RUB AOA
13/03/2019
Wednesday
0.2075
AOA RUB
4.8194
RUB AOA
14/03/2019
Thursday
0.2075
AOA RUB
4.8199
RUB AOA
15/03/2019
Friday
0.2062
AOA RUB
4.8498
RUB AOA
18/03/2019
Monday
0.2042
AOA RUB
4.8962
RUB AOA
19/03/2019
Tuesday
0.2040
AOA RUB
4.9011
RUB AOA
20/03/2019
Wednesday
0.2027
AOA RUB
4.9327
RUB AOA
21/03/2019
Thursday
0.2013
AOA RUB
4.9682
RUB AOA
22/03/2019
Friday
0.2040
AOA RUB
4.9014
RUB AOA
25/03/2019
Monday
0.2013
AOA RUB
4.9677
RUB AOA
26/03/2019
Tuesday
0.2028
AOA RUB
4.9299
RUB AOA
27/03/2019
Wednesday
0.2045
AOA RUB
4.8908
RUB AOA
28/03/2019
Thursday
0.2047
AOA RUB
4.8860
RUB AOA
29/03/2019
Friday
0.2064
AOA RUB
4.8447
RUB AOA
01/04/2019
Monday
0.2059
AOA RUB
4.8556
RUB AOA
02/04/2019
Tuesday
0.2062
AOA RUB
4.8497
RUB AOA
03/04/2019
Wednesday
0.2053
AOA RUB
4.8717
RUB AOA
04/04/2019
Thursday
0.2061
AOA RUB
4.8517
RUB AOA
05/04/2019
Friday
0.2055
AOA RUB
4.8664
RUB AOA
08/04/2019
Monday
0.2046
AOA RUB
4.8879
RUB AOA
09/04/2019
Tuesday
0.2036
AOA RUB
4.9124
RUB AOA
10/04/2019
Wednesday
0.2025
AOA RUB
4.9374
RUB AOA
11/04/2019
Thursday
0.2024
AOA RUB
4.9400
RUB AOA
12/04/2019
Friday
0.2022
AOA RUB
4.9466
RUB AOA
15/04/2019
Monday
0.2014
AOA RUB
4.9656
RUB AOA
16/04/2019
Tuesday
0.2011
AOA RUB
4.9720
RUB AOA
17/04/2019
Wednesday
0.2003
AOA RUB
4.9918
RUB AOA
18/04/2019
Thursday
0.2006
AOA RUB
4.9856
RUB AOA
19/04/2019
Friday
0.2008
AOA RUB
4.9806
RUB AOA
22/04/2019
Monday
0.2003
AOA RUB
4.9929
RUB AOA
23/04/2019
Tuesday
0.1987
AOA RUB
5.0325
RUB AOA
24/04/2019
Wednesday
0.2000
AOA RUB
4.9989
RUB AOA
25/04/2019
Thursday
0.2020
AOA RUB
4.9512
RUB AOA
26/04/2019
Friday
0.2023
AOA RUB
4.9431
RUB AOA
29/04/2019
Monday
0.1997
AOA RUB
5.0075
RUB AOA
30/04/2019
Tuesday
0.1999
AOA RUB
5.0026
RUB AOA
01/05/2019
Wednesday
0.2004
AOA RUB
4.9902
RUB AOA
02/05/2019
Thursday
0.2009
AOA RUB
4.9786
RUB AOA
03/05/2019
Friday
0.2002
AOA RUB
4.9951
RUB AOA
06/05/2019
Monday
0.2007
AOA RUB
4.9815
RUB AOA
07/05/2019
Tuesday
0.2004
AOA RUB
4.9889
RUB AOA
08/05/2019
Wednesday
0.2002
AOA RUB
4.9952
RUB AOA
09/05/2019
Thursday
0.2014
AOA RUB
4.9657
RUB AOA
10/05/2019
Friday
0.2012
AOA RUB
4.9714
RUB AOA
13/05/2019
Monday
0.2011
AOA RUB
4.9721
RUB AOA
14/05/2019
Tuesday
0.2000
AOA RUB
4.9994
RUB AOA
15/05/2019
Wednesday
0.1977
AOA RUB
5.0575
RUB AOA
16/05/2019
Thursday
0.1974
AOA RUB
5.0657
RUB AOA
17/05/2019
Friday
0.1981
AOA RUB
5.0472
RUB AOA
20/05/2019
Monday
0.1974
AOA RUB
5.0671
RUB AOA
21/05/2019
Tuesday
0.1959
AOA RUB
5.1035
RUB AOA
22/05/2019
Wednesday
0.1956
AOA RUB
5.1138
RUB AOA
23/05/2019
Thursday
0.1971
AOA RUB
5.0748
RUB AOA
24/05/2019
Friday
0.1963
AOA RUB
5.0932
RUB AOA
27/05/2019
Monday
0.1953
AOA RUB
5.1210
RUB AOA
28/05/2019
Tuesday
0.1958
AOA RUB
5.1069
RUB AOA
29/05/2019
Wednesday
0.1977
AOA RUB
5.0583
RUB AOA
30/05/2019
Thursday
0.1968
AOA RUB
5.0801
RUB AOA
31/05/2019
Friday
0.1971
AOA RUB
5.0725
RUB AOA
03/06/2019
Monday
0.1968
AOA RUB
5.0809
RUB AOA
04/06/2019
Tuesday
0.1963
AOA RUB
5.0936
RUB AOA
05/06/2019
Wednesday
0.1954
AOA RUB
5.1177
RUB AOA
06/06/2019
Thursday
0.1952
AOA RUB
5.1238
RUB AOA
07/06/2019
Friday
0.1924
AOA RUB
5.1967
RUB AOA
10/06/2019
Monday
0.1908
AOA RUB
5.2420
RUB AOA
11/06/2019
Tuesday
0.1904
AOA RUB
5.2518
RUB AOA
12/06/2019
Wednesday
0.1909
AOA RUB
5.2392
RUB AOA
13/06/2019
Thursday
0.1905
AOA RUB
5.2489
RUB AOA
14/06/2019
Friday
0.1897
AOA RUB
5.2707
RUB AOA
17/06/2019
Monday
0.1895
AOA RUB
5.2779
RUB AOA
18/06/2019
Tuesday
0.1882
AOA RUB
5.3126
RUB AOA
19/06/2019
Wednesday
0.1872
AOA RUB
5.3415
RUB AOA
20/06/2019
Thursday
0.1848
AOA RUB
5.4117
RUB AOA
21/06/2019
Friday
0.1853
AOA RUB
5.3961
RUB AOA
24/06/2019
Monday
0.1839
AOA RUB
5.4387
RUB AOA
25/06/2019
Tuesday
0.1846
AOA RUB
5.4161
RUB AOA
26/06/2019
Wednesday
0.1855
AOA RUB
5.3896
RUB AOA
27/06/2019
Thursday
0.1849
AOA RUB
5.4080
RUB AOA
28/06/2019
Friday
0.1852
AOA RUB
5.4007
RUB AOA
01/07/2019
Monday
0.1820
AOA RUB
5.4931
RUB AOA
03/07/2019
Wednesday
0.1846
AOA RUB
5.4184
RUB AOA
04/07/2019
Thursday
0.1844
AOA RUB
5.4229
RUB AOA
05/07/2019
Friday
0.1849
AOA RUB
5.4079
RUB AOA
09/07/2019
Tuesday
0.1846
AOA RUB
5.4182
RUB AOA
10/07/2019
Wednesday
0.1837
AOA RUB
5.4427
RUB AOA
12/07/2019
Friday
0.1824
AOA RUB
5.4830
RUB AOA
16/07/2019
Tuesday
0.1806
AOA RUB
5.5357
RUB AOA
17/07/2019
Wednesday
0.1817
AOA RUB
5.5043
RUB AOA
18/07/2019
Thursday
0.1819
AOA RUB
5.4965
RUB AOA
19/07/2019
Friday
0.1819
AOA RUB
5.4974
RUB AOA
23/07/2019
Tuesday
0.1815
AOA RUB
5.5090
RUB AOA
24/07/2019
Wednesday
0.1808
AOA RUB
5.5303
RUB AOA
25/07/2019
Thursday
0.1817
AOA RUB
5.5045
RUB AOA
26/07/2019
Friday
0.1823
AOA RUB
5.4840
RUB AOA
30/07/2019
Tuesday
0.1814
AOA RUB
5.5119
RUB AOA
31/07/2019
Wednesday
0.1812
AOA RUB
5.5175
RUB AOA
02/08/2019
Friday
0.1870
AOA RUB
5.3468
RUB AOA
06/08/2019
Tuesday
0.1839
AOA RUB
5.4392
RUB AOA
08/08/2019
Thursday
0.1837
AOA RUB
5.4446
RUB AOA
09/08/2019
Friday
0.1824
AOA RUB
5.4813
RUB AOA
13/08/2019
Tuesday
0.1799
AOA RUB
5.5583
RUB AOA
14/08/2019
Wednesday
0.1811
AOA RUB
5.5212
RUB AOA
15/08/2019
Thursday
0.1818
AOA RUB
5.5004
RUB AOA
20/08/2019
Tuesday
0.1842
AOA RUB
5.4274
RUB AOA
21/08/2019
Wednesday
0.1819
AOA RUB
5.4982
RUB AOA
23/08/2019
Friday
0.1821
AOA RUB
5.4921
RUB AOA
27/08/2019
Tuesday
0.1833
AOA RUB
5.4543
RUB AOA
28/08/2019
Wednesday
0.1838
AOA RUB
5.4395
RUB AOA
30/08/2019
Friday
0.1829
AOA RUB
5.4664
RUB AOA
03/09/2019
Tuesday
0.1837
AOA RUB
5.4437
RUB AOA
04/09/2019
Wednesday
0.1828
AOA RUB
5.4691
RUB AOA
05/09/2019
Thursday
0.1820
AOA RUB
5.4939
RUB AOA
06/09/2019
Friday
0.1798
AOA RUB
5.5618
RUB AOA
10/09/2019
Tuesday
0.1790
AOA RUB
5.5867
RUB AOA
11/09/2019
Wednesday
0.1781
AOA RUB
5.6157
RUB AOA
12/09/2019
Thursday
0.1778
AOA RUB
5.6250
RUB AOA
13/09/2019
Friday
0.1766
AOA RUB
5.6623
RUB AOA
16/09/2019
Monday
0.1732
AOA RUB
5.7730
RUB AOA
19/09/2019
Thursday
0.1735
AOA RUB
5.7636
RUB AOA
20/09/2019
Friday
0.1735
AOA RUB
5.7632
RUB AOA
23/09/2019
Monday
0.1734
AOA RUB
5.7666
RUB AOA
25/09/2019
Wednesday
0.1726
AOA RUB
5.7921
RUB AOA
26/09/2019
Thursday
0.1735
AOA RUB
5.7644
RUB AOA
30/09/2019
Monday
0.1713
AOA RUB
5.8369
RUB AOA
02/10/2019
Wednesday
0.1729
AOA RUB
5.7848
RUB AOA
03/10/2019
Thursday
0.1731
AOA RUB
5.7785
RUB AOA
04/10/2019
Friday
0.1695
AOA RUB
5.8980
RUB AOA
08/10/2019
Tuesday
0.1708
AOA RUB
5.8532
RUB AOA
09/10/2019
Wednesday
0.1678
AOA RUB
5.9578
RUB AOA
10/10/2019
Thursday
0.1644
AOA RUB
6.0836
RUB AOA
14/10/2019
Monday
0.1569
AOA RUB
6.3728
RUB AOA
16/10/2019
Wednesday
0.1554
AOA RUB
6.4330
RUB AOA
17/10/2019
Thursday
0.1445
AOA RUB
6.9213
RUB AOA
21/10/2019
Monday
0.1412
AOA RUB
7.0812
RUB AOA
23/10/2019
Wednesday
0.1412
AOA RUB
7.0836
RUB AOA
24/10/2019
Thursday
0.1405
AOA RUB
7.1156
RUB AOA
25/10/2019
Friday
0.1330
AOA RUB
7.5172
RUB AOA
28/10/2019
Monday
0.1299
AOA RUB
7.7004
RUB AOA
29/10/2019
Tuesday
0.1289
AOA RUB
7.7607
RUB AOA
30/10/2019
Wednesday
0.1290
AOA RUB
7.7509
RUB AOA
31/10/2019
Thursday
0.1290
AOA RUB
7.7538
RUB AOA
01/11/2019
Friday
0.1279
AOA RUB
7.8200
RUB AOA
04/11/2019
Monday
0.1280
AOA RUB
7.8110
RUB AOA
05/11/2019
Tuesday
0.1300
AOA RUB
7.6917
RUB AOA
06/11/2019
Wednesday
0.1371
AOA RUB
7.2961
RUB AOA
07/11/2019
Thursday
0.1363
AOA RUB
7.3370
RUB AOA
11/11/2019
Monday
0.1384
AOA RUB
7.2271
RUB AOA
14/11/2019
Thursday
0.1385
AOA RUB
7.2194
RUB AOA
15/11/2019
Friday
0.1383
AOA RUB
7.2320
RUB AOA
18/11/2019
Monday
0.1386
AOA RUB
7.2135
RUB AOA
19/11/2019
Tuesday
0.1384
AOA RUB
7.2249
RUB AOA
20/11/2019
Wednesday
0.1373
AOA RUB
7.2852
RUB AOA
21/11/2019
Thursday
0.1364
AOA RUB
7.3334
RUB AOA
22/11/2019
Friday
0.1355
AOA RUB
7.3818
RUB AOA
25/11/2019
Monday
0.1347
AOA RUB
7.4253
RUB AOA
26/11/2019
Tuesday
0.1329
AOA RUB
7.5271
RUB AOA
27/11/2019
Wednesday
0.1308
AOA RUB
7.6430
RUB AOA
28/11/2019
Thursday
0.1305
AOA RUB
7.6630
RUB AOA
29/11/2019
Friday
0.1311
AOA RUB
7.6291
RUB AOA
02/12/2019
Monday
0.1315
AOA RUB
7.6042
RUB AOA
03/12/2019
Tuesday
0.1317
AOA RUB
7.5910
RUB AOA
04/12/2019
Wednesday
0.1316
AOA RUB
7.5966
RUB AOA
05/12/2019
Thursday
0.1319
AOA RUB
7.5813
RUB AOA
06/12/2019
Friday
0.1325
AOA RUB
7.5468
RUB AOA
09/12/2019
Monday
0.1338
AOA RUB
7.4759
RUB AOA
11/12/2019
Wednesday
0.1347
AOA RUB
7.4266
RUB AOA
12/12/2019
Thursday
0.1335
AOA RUB
7.4912
RUB AOA
13/12/2019
Friday
0.1352
AOA RUB
7.3979
RUB AOA
16/12/2019
Monday
0.1359
AOA RUB
7.3562
RUB AOA
17/12/2019
Tuesday
0.1361
AOA RUB
7.3471
RUB AOA
18/12/2019
Wednesday
0.1366
AOA RUB
7.3228
RUB AOA
19/12/2019
Thursday
0.1343
AOA RUB
7.4447
RUB AOA
20/12/2019
Friday
0.1322
AOA RUB
7.5648
RUB AOA
23/12/2019
Monday
0.1291
AOA RUB
7.7460
RUB AOA
24/12/2019
Tuesday
0.1287
AOA RUB
7.7681
RUB AOA
26/12/2019
Thursday
0.1292
AOA RUB
7.7415
RUB AOA
27/12/2019
Friday
0.1290
AOA RUB
7.7519
RUB AOA
30/12/2019
Monday
0.1286
AOA RUB
7.7744
RUB AOA
31/12/2019
Tuesday
0.1289
AOA RUB
7.7566
RUB AOA