Home / Angolan Kwanza / 2020 Rates

2020 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.1105 (10/12/2020) avg = 0.1258 max = 0.1722 (30/03/2020)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2020.
02/01/2020
Thursday
0.1282
AOA RUB
7.8032
RUB AOA
03/01/2020
Friday
0.1287
AOA RUB
7.7673
RUB AOA
06/01/2020
Monday
0.1280
AOA RUB
7.8102
RUB AOA
07/01/2020
Tuesday
0.1279
AOA RUB
7.8197
RUB AOA
08/01/2020
Wednesday
0.1272
AOA RUB
7.8609
RUB AOA
09/01/2020
Thursday
0.1265
AOA RUB
7.9035
RUB AOA
10/01/2020
Friday
0.1261
AOA RUB
7.9319
RUB AOA
13/01/2020
Monday
0.1267
AOA RUB
7.8908
RUB AOA
14/01/2020
Tuesday
0.1263
AOA RUB
7.9180
RUB AOA
15/01/2020
Wednesday
0.1270
AOA RUB
7.8753
RUB AOA
16/01/2020
Thursday
0.1257
AOA RUB
7.9550
RUB AOA
17/01/2020
Friday
0.1254
AOA RUB
7.9772
RUB AOA
20/01/2020
Monday
0.1258
AOA RUB
7.9482
RUB AOA
21/01/2020
Tuesday
0.1253
AOA RUB
7.9812
RUB AOA
22/01/2020
Wednesday
0.1257
AOA RUB
7.9570
RUB AOA
23/01/2020
Thursday
0.1244
AOA RUB
8.0382
RUB AOA
27/01/2020
Monday
0.1268
AOA RUB
7.8870
RUB AOA
28/01/2020
Tuesday
0.1256
AOA RUB
7.9622
RUB AOA
29/01/2020
Wednesday
0.1262
AOA RUB
7.9214
RUB AOA
30/01/2020
Thursday
0.1283
AOA RUB
7.7954
RUB AOA
03/02/2020
Monday
0.1285
AOA RUB
7.7798
RUB AOA
05/02/2020
Wednesday
0.1267
AOA RUB
7.8939
RUB AOA
06/02/2020
Thursday
0.1273
AOA RUB
7.8525
RUB AOA
10/02/2020
Monday
0.1288
AOA RUB
7.7622
RUB AOA
11/02/2020
Tuesday
0.1279
AOA RUB
7.8199
RUB AOA
12/02/2020
Wednesday
0.1272
AOA RUB
7.8596
RUB AOA
13/02/2020
Thursday
0.1278
AOA RUB
7.8234
RUB AOA
14/02/2020
Friday
0.1285
AOA RUB
7.7828
RUB AOA
17/02/2020
Monday
0.1282
AOA RUB
7.8010
RUB AOA
18/02/2020
Tuesday
0.1294
AOA RUB
7.7278
RUB AOA
19/02/2020
Wednesday
0.1286
AOA RUB
7.7735
RUB AOA
20/02/2020
Thursday
0.1300
AOA RUB
7.6943
RUB AOA
21/02/2020
Friday
0.1309
AOA RUB
7.6397
RUB AOA
25/02/2020
Tuesday
0.1327
AOA RUB
7.5353
RUB AOA
26/02/2020
Wednesday
0.1320
AOA RUB
7.5776
RUB AOA
27/02/2020
Thursday
0.1350
AOA RUB
7.4053
RUB AOA
28/02/2020
Friday
0.1359
AOA RUB
7.3594
RUB AOA
02/03/2020
Monday
0.1360
AOA RUB
7.3503
RUB AOA
04/03/2020
Wednesday
0.1344
AOA RUB
7.4411
RUB AOA
05/03/2020
Thursday
0.1350
AOA RUB
7.4074
RUB AOA
06/03/2020
Friday
0.1387
AOA RUB
7.2094
RUB AOA
09/03/2020
Monday
0.1507
AOA RUB
6.6357
RUB AOA
10/03/2020
Tuesday
0.1461
AOA RUB
6.8462
RUB AOA
11/03/2020
Wednesday
0.1462
AOA RUB
6.8381
RUB AOA
12/03/2020
Thursday
0.1479
AOA RUB
6.7617
RUB AOA
13/03/2020
Friday
0.1466
AOA RUB
6.8204
RUB AOA
16/03/2020
Monday
0.1482
AOA RUB
6.7496
RUB AOA
17/03/2020
Tuesday
0.1474
AOA RUB
6.7835
RUB AOA
18/03/2020
Wednesday
0.1562
AOA RUB
6.4017
RUB AOA
19/03/2020
Thursday
0.1537
AOA RUB
6.5074
RUB AOA
20/03/2020
Friday
0.1524
AOA RUB
6.5608
RUB AOA
23/03/2020
Monday
0.1547
AOA RUB
6.4642
RUB AOA
24/03/2020
Tuesday
0.1515
AOA RUB
6.6003
RUB AOA
25/03/2020
Wednesday
0.1470
AOA RUB
6.8031
RUB AOA
26/03/2020
Thursday
0.1450
AOA RUB
6.8943
RUB AOA
27/03/2020
Friday
0.1483
AOA RUB
6.7426
RUB AOA
30/03/2020
Monday
0.1722
AOA RUB
5.8089
RUB AOA
31/03/2020
Tuesday
0.1524
AOA RUB
6.5612
RUB AOA
01/04/2020
Wednesday
0.1462
AOA RUB
6.8419
RUB AOA
02/04/2020
Thursday
0.1436
AOA RUB
6.9620
RUB AOA
03/04/2020
Friday
0.1404
AOA RUB
7.1241
RUB AOA
07/04/2020
Tuesday
0.1361
AOA RUB
7.3478
RUB AOA
08/04/2020
Wednesday
0.1348
AOA RUB
7.4183
RUB AOA
09/04/2020
Thursday
0.1317
AOA RUB
7.5920
RUB AOA
13/04/2020
Monday
0.1307
AOA RUB
7.6518
RUB AOA
14/04/2020
Tuesday
0.1286
AOA RUB
7.7760
RUB AOA
15/04/2020
Wednesday
0.1328
AOA RUB
7.5281
RUB AOA
16/04/2020
Thursday
0.1305
AOA RUB
7.6615
RUB AOA
17/04/2020
Friday
0.1311
AOA RUB
7.6268
RUB AOA
20/04/2020
Monday
0.1330
AOA RUB
7.5169
RUB AOA
21/04/2020
Tuesday
0.1377
AOA RUB
7.2604
RUB AOA
23/04/2020
Thursday
0.1323
AOA RUB
7.5569
RUB AOA
24/04/2020
Friday
0.1317
AOA RUB
7.5925
RUB AOA
27/04/2020
Monday
0.1332
AOA RUB
7.5060
RUB AOA
28/04/2020
Tuesday
0.1310
AOA RUB
7.6313
RUB AOA
29/04/2020
Wednesday
0.1308
AOA RUB
7.6433
RUB AOA
01/05/2020
Friday
0.1358
AOA RUB
7.3665
RUB AOA
04/05/2020
Monday
0.1346
AOA RUB
7.4307
RUB AOA
05/05/2020
Tuesday
0.1343
AOA RUB
7.4486
RUB AOA
06/05/2020
Wednesday
0.1351
AOA RUB
7.4007
RUB AOA
07/05/2020
Thursday
0.1346
AOA RUB
7.4281
RUB AOA
08/05/2020
Friday
0.1329
AOA RUB
7.5248
RUB AOA
11/05/2020
Monday
0.1342
AOA RUB
7.4517
RUB AOA
13/05/2020
Wednesday
0.1337
AOA RUB
7.4810
RUB AOA
14/05/2020
Thursday
0.1340
AOA RUB
7.4621
RUB AOA
15/05/2020
Friday
0.1320
AOA RUB
7.5741
RUB AOA
18/05/2020
Monday
0.1270
AOA RUB
7.8756
RUB AOA
19/05/2020
Tuesday
0.1262
AOA RUB
7.9223
RUB AOA
20/05/2020
Wednesday
0.1234
AOA RUB
8.1030
RUB AOA
21/05/2020
Thursday
0.1227
AOA RUB
8.1490
RUB AOA
22/05/2020
Friday
0.1239
AOA RUB
8.0733
RUB AOA
25/05/2020
Monday
0.1237
AOA RUB
8.0871
RUB AOA
26/05/2020
Tuesday
0.1204
AOA RUB
8.3038
RUB AOA
28/05/2020
Thursday
0.1217
AOA RUB
8.2163
RUB AOA
29/05/2020
Friday
0.1217
AOA RUB
8.2193
RUB AOA
01/06/2020
Monday
0.1198
AOA RUB
8.3461
RUB AOA
02/06/2020
Tuesday
0.1194
AOA RUB
8.3763
RUB AOA
03/06/2020
Wednesday
0.1189
AOA RUB
8.4081
RUB AOA
04/06/2020
Thursday
0.1211
AOA RUB
8.2581
RUB AOA
05/06/2020
Friday
0.1166
AOA RUB
8.5731
RUB AOA
08/06/2020
Monday
0.1160
AOA RUB
8.6189
RUB AOA
09/06/2020
Tuesday
0.1150
AOA RUB
8.6929
RUB AOA
10/06/2020
Wednesday
0.1153
AOA RUB
8.6763
RUB AOA
11/06/2020
Thursday
0.1159
AOA RUB
8.6274
RUB AOA
12/06/2020
Friday
0.1161
AOA RUB
8.6109
RUB AOA
15/06/2020
Monday
0.1169
AOA RUB
8.5530
RUB AOA
16/06/2020
Tuesday
0.1165
AOA RUB
8.5826
RUB AOA
17/06/2020
Wednesday
0.1162
AOA RUB
8.6060
RUB AOA
19/06/2020
Friday
0.1155
AOA RUB
8.6584
RUB AOA
22/06/2020
Monday
0.1143
AOA RUB
8.7527
RUB AOA
23/06/2020
Tuesday
0.1136
AOA RUB
8.8038
RUB AOA
25/06/2020
Thursday
0.1183
AOA RUB
8.4561
RUB AOA
26/06/2020
Friday
0.1208
AOA RUB
8.2808
RUB AOA
29/06/2020
Monday
0.1212
AOA RUB
8.2485
RUB AOA
01/07/2020
Wednesday
0.1209
AOA RUB
8.2736
RUB AOA
02/07/2020
Thursday
0.1204
AOA RUB
8.3038
RUB AOA
03/07/2020
Friday
0.1225
AOA RUB
8.1611
RUB AOA
07/07/2020
Tuesday
0.1240
AOA RUB
8.0641
RUB AOA
09/07/2020
Thursday
0.1227
AOA RUB
8.1517
RUB AOA
10/07/2020
Friday
0.1234
AOA RUB
8.1054
RUB AOA
13/07/2020
Monday
0.1231
AOA RUB
8.1224
RUB AOA
14/07/2020
Tuesday
0.1230
AOA RUB
8.1316
RUB AOA
16/07/2020
Thursday
0.1255
AOA RUB
7.9705
RUB AOA
17/07/2020
Friday
0.1260
AOA RUB
7.9361
RUB AOA
20/07/2020
Monday
0.1264
AOA RUB
7.9118
RUB AOA
21/07/2020
Tuesday
0.1266
AOA RUB
7.8995
RUB AOA
22/07/2020
Wednesday
0.1274
AOA RUB
7.8495
RUB AOA
23/07/2020
Thursday
0.1280
AOA RUB
7.8108
RUB AOA
24/07/2020
Friday
0.1277
AOA RUB
7.8339
RUB AOA
28/07/2020
Tuesday
0.1307
AOA RUB
7.6522
RUB AOA
29/07/2020
Wednesday
0.1303
AOA RUB
7.6751
RUB AOA
30/07/2020
Thursday
0.1333
AOA RUB
7.4997
RUB AOA
31/07/2020
Friday
0.1285
AOA RUB
7.7833
RUB AOA
03/08/2020
Monday
0.1261
AOA RUB
7.9289
RUB AOA
04/08/2020
Tuesday
0.1266
AOA RUB
7.9003
RUB AOA
06/08/2020
Thursday
0.1260
AOA RUB
7.9382
RUB AOA
07/08/2020
Friday
0.1267
AOA RUB
7.8915
RUB AOA
10/08/2020
Monday
0.1259
AOA RUB
7.9421
RUB AOA
12/08/2020
Wednesday
0.1250
AOA RUB
7.9969
RUB AOA
14/08/2020
Friday
0.1237
AOA RUB
8.0834
RUB AOA
18/08/2020
Tuesday
0.1274
AOA RUB
7.8497
RUB AOA
19/08/2020
Wednesday
0.1265
AOA RUB
7.9059
RUB AOA
20/08/2020
Thursday
0.1283
AOA RUB
7.7967
RUB AOA
21/08/2020
Friday
0.1290
AOA RUB
7.7505
RUB AOA
25/08/2020
Tuesday
0.1264
AOA RUB
7.9088
RUB AOA
26/08/2020
Wednesday
0.1272
AOA RUB
7.8588
RUB AOA
28/08/2020
Friday
0.1244
AOA RUB
8.0392
RUB AOA
31/08/2020
Monday
0.1233
AOA RUB
8.1083
RUB AOA
01/09/2020
Tuesday
0.1214
AOA RUB
8.2382
RUB AOA
02/09/2020
Wednesday
0.1240
AOA RUB
8.0623
RUB AOA
03/09/2020
Thursday
0.1235
AOA RUB
8.0977
RUB AOA
08/09/2020
Tuesday
0.1237
AOA RUB
8.0851
RUB AOA
09/09/2020
Wednesday
0.1204
AOA RUB
8.3064
RUB AOA
10/09/2020
Thursday
0.1194
AOA RUB
8.3726
RUB AOA
11/09/2020
Friday
0.1232
AOA RUB
8.1188
RUB AOA
14/09/2020
Monday
0.1203
AOA RUB
8.3116
RUB AOA
15/09/2020
Tuesday
0.1205
AOA RUB
8.3015
RUB AOA
16/09/2020
Wednesday
0.1197
AOA RUB
8.3568
RUB AOA
18/09/2020
Friday
0.1221
AOA RUB
8.1893
RUB AOA
21/09/2020
Monday
0.1235
AOA RUB
8.0998
RUB AOA
22/09/2020
Tuesday
0.1221
AOA RUB
8.1878
RUB AOA
24/09/2020
Thursday
0.1241
AOA RUB
8.0603
RUB AOA
25/09/2020
Friday
0.1248
AOA RUB
8.0109
RUB AOA
28/09/2020
Monday
0.1278
AOA RUB
7.8224
RUB AOA
29/09/2020
Tuesday
0.1269
AOA RUB
7.8831
RUB AOA
30/09/2020
Wednesday
0.1242
AOA RUB
8.0518
RUB AOA
01/10/2020
Thursday
0.1229
AOA RUB
8.1400
RUB AOA
02/10/2020
Friday
0.1244
AOA RUB
8.0358
RUB AOA
05/10/2020
Monday
0.1237
AOA RUB
8.0834
RUB AOA
07/10/2020
Wednesday
0.1228
AOA RUB
8.1402
RUB AOA
08/10/2020
Thursday
0.1206
AOA RUB
8.2942
RUB AOA
09/10/2020
Friday
0.1191
AOA RUB
8.3985
RUB AOA
13/10/2020
Tuesday
0.1198
AOA RUB
8.3501
RUB AOA
14/10/2020
Wednesday
0.1203
AOA RUB
8.3109
RUB AOA
15/10/2020
Thursday
0.1212
AOA RUB
8.2503
RUB AOA
16/10/2020
Friday
0.1205
AOA RUB
8.2957
RUB AOA
19/10/2020
Monday
0.1188
AOA RUB
8.4141
RUB AOA
20/10/2020
Tuesday
0.1190
AOA RUB
8.4030
RUB AOA
21/10/2020
Wednesday
0.1172
AOA RUB
8.5292
RUB AOA
22/10/2020
Thursday
0.1165
AOA RUB
8.5810
RUB AOA
23/10/2020
Friday
0.1161
AOA RUB
8.6151
RUB AOA
26/10/2020
Monday
0.1158
AOA RUB
8.6381
RUB AOA
27/10/2020
Tuesday
0.1167
AOA RUB
8.5693
RUB AOA
28/10/2020
Wednesday
0.1187
AOA RUB
8.4249
RUB AOA
29/10/2020
Thursday
0.1190
AOA RUB
8.4003
RUB AOA
30/10/2020
Friday
0.1190
AOA RUB
8.4016
RUB AOA
02/11/2020
Monday
0.1213
AOA RUB
8.2442
RUB AOA
03/11/2020
Tuesday
0.1189
AOA RUB
8.4076
RUB AOA
04/11/2020
Wednesday
0.1181
AOA RUB
8.4659
RUB AOA
05/11/2020
Thursday
0.1154
AOA RUB
8.6634
RUB AOA
06/11/2020
Friday
0.1165
AOA RUB
8.5807
RUB AOA
09/11/2020
Monday
0.1139
AOA RUB
8.7815
RUB AOA
10/11/2020
Tuesday
0.1149
AOA RUB
8.7021
RUB AOA
12/11/2020
Thursday
0.1155
AOA RUB
8.6552
RUB AOA
13/11/2020
Friday
0.1165
AOA RUB
8.5809
RUB AOA
17/11/2020
Tuesday
0.1146
AOA RUB
8.7261
RUB AOA
18/11/2020
Wednesday
0.1143
AOA RUB
8.7497
RUB AOA
19/11/2020
Thursday
0.1151
AOA RUB
8.6861
RUB AOA
20/11/2020
Friday
0.1162
AOA RUB
8.6088
RUB AOA
23/11/2020
Monday
0.1160
AOA RUB
8.6174
RUB AOA
24/11/2020
Tuesday
0.1166
AOA RUB
8.5775
RUB AOA
25/11/2020
Wednesday
0.1167
AOA RUB
8.5656
RUB AOA
26/11/2020
Thursday
0.1171
AOA RUB
8.5396
RUB AOA
27/11/2020
Friday
0.1166
AOA RUB
8.5785
RUB AOA
30/11/2020
Monday
0.1165
AOA RUB
8.5831
RUB AOA
01/12/2020
Tuesday
0.1159
AOA RUB
8.6261
RUB AOA
02/12/2020
Wednesday
0.1150
AOA RUB
8.6952
RUB AOA
03/12/2020
Thursday
0.1136
AOA RUB
8.8047
RUB AOA
04/12/2020
Friday
0.1128
AOA RUB
8.8653
RUB AOA
07/12/2020
Monday
0.1123
AOA RUB
8.9066
RUB AOA
08/12/2020
Tuesday
0.1121
AOA RUB
8.9240
RUB AOA
09/12/2020
Wednesday
0.1123
AOA RUB
8.9018
RUB AOA
10/12/2020
Thursday
0.1105
AOA RUB
9.0494
RUB AOA
11/12/2020
Friday
0.1106
AOA RUB
9.0391
RUB AOA
14/12/2020
Monday
0.1114
AOA RUB
8.9806
RUB AOA
15/12/2020
Tuesday
0.1125
AOA RUB
8.8880
RUB AOA
16/12/2020
Wednesday
0.1123
AOA RUB
8.9065
RUB AOA
17/12/2020
Thursday
0.1113
AOA RUB
8.9861
RUB AOA
18/12/2020
Friday
0.1120
AOA RUB
8.9310
RUB AOA
21/12/2020
Monday
0.1148
AOA RUB
8.7078
RUB AOA
22/12/2020
Tuesday
0.1148
AOA RUB
8.7140
RUB AOA
23/12/2020
Wednesday
0.1141
AOA RUB
8.7657
RUB AOA
29/12/2020
Tuesday
0.1127
AOA RUB
8.8704
RUB AOA
30/12/2020
Wednesday
0.1137
AOA RUB
8.7981
RUB AOA
31/12/2020
Thursday
0.1141
AOA RUB
8.7678
RUB AOA