Home / Angolan Kwanza / 2016 Rates

2016 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.3643 (29/12/2016) avg = 0.4133 max = 0.5465 (03/01/2016)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2016.
01/01/2016
Friday
0.5406
AOA RUB
1.8497
RUB AOA
03/01/2016
Sunday
0.5465
AOA RUB
1.8299
RUB AOA
04/01/2016
Monday
0.4688
AOA RUB
2.1332
RUB AOA
05/01/2016
Tuesday
0.4717
AOA RUB
2.1202
RUB AOA
06/01/2016
Wednesday
0.4806
AOA RUB
2.0809
RUB AOA
07/01/2016
Thursday
0.4839
AOA RUB
2.0663
RUB AOA
08/01/2016
Friday
0.4812
AOA RUB
2.0783
RUB AOA
10/01/2016
Sunday
0.4825
AOA RUB
2.0726
RUB AOA
11/01/2016
Monday
0.4909
AOA RUB
2.0372
RUB AOA
12/01/2016
Tuesday
0.4953
AOA RUB
2.0190
RUB AOA
13/01/2016
Wednesday
0.4925
AOA RUB
2.0306
RUB AOA
14/01/2016
Thursday
0.4905
AOA RUB
2.0387
RUB AOA
15/01/2016
Friday
0.4998
AOA RUB
2.0006
RUB AOA
17/01/2016
Sunday
0.5000
AOA RUB
2.0000
RUB AOA
18/01/2016
Monday
0.5104
AOA RUB
1.9594
RUB AOA
19/01/2016
Tuesday
0.5050
AOA RUB
1.9801
RUB AOA
20/01/2016
Wednesday
0.5255
AOA RUB
1.9029
RUB AOA
21/01/2016
Thursday
0.5297
AOA RUB
1.8879
RUB AOA
22/01/2016
Friday
0.5026
AOA RUB
1.9896
RUB AOA
24/01/2016
Sunday
0.5026
AOA RUB
1.9897
RUB AOA
25/01/2016
Monday
0.5153
AOA RUB
1.9407
RUB AOA
26/01/2016
Tuesday
0.5067
AOA RUB
1.9735
RUB AOA
27/01/2016
Wednesday
0.5015
AOA RUB
1.9940
RUB AOA
28/01/2016
Thursday
0.4894
AOA RUB
2.0432
RUB AOA
29/01/2016
Friday
0.4870
AOA RUB
2.0534
RUB AOA
31/01/2016
Sunday
0.4868
AOA RUB
2.0542
RUB AOA
01/02/2016
Monday
0.4973
AOA RUB
2.0111
RUB AOA
02/02/2016
Tuesday
0.5110
AOA RUB
1.9570
RUB AOA
03/02/2016
Wednesday
0.4940
AOA RUB
2.0244
RUB AOA
04/02/2016
Thursday
0.4939
AOA RUB
2.0246
RUB AOA
05/02/2016
Friday
0.4953
AOA RUB
2.0188
RUB AOA
07/02/2016
Sunday
0.4968
AOA RUB
2.0127
RUB AOA
08/02/2016
Monday
0.5034
AOA RUB
1.9866
RUB AOA
09/02/2016
Tuesday
0.5128
AOA RUB
1.9503
RUB AOA
10/02/2016
Wednesday
0.5047
AOA RUB
1.9816
RUB AOA
11/02/2016
Thursday
0.5132
AOA RUB
1.9486
RUB AOA
12/02/2016
Friday
0.4988
AOA RUB
2.0047
RUB AOA
14/02/2016
Sunday
0.4888
AOA RUB
2.0458
RUB AOA
15/02/2016
Monday
0.4878
AOA RUB
2.0500
RUB AOA
16/02/2016
Tuesday
0.4950
AOA RUB
2.0202
RUB AOA
17/02/2016
Wednesday
0.4725
AOA RUB
2.1165
RUB AOA
18/02/2016
Thursday
0.4817
AOA RUB
2.0758
RUB AOA
19/02/2016
Friday
0.4850
AOA RUB
2.0617
RUB AOA
21/02/2016
Sunday
0.4845
AOA RUB
2.0639
RUB AOA
22/02/2016
Monday
0.4732
AOA RUB
2.1131
RUB AOA
23/02/2016
Tuesday
0.4813
AOA RUB
2.0775
RUB AOA
24/02/2016
Wednesday
0.4790
AOA RUB
2.0876
RUB AOA
25/02/2016
Thursday
0.4742
AOA RUB
2.1086
RUB AOA
26/02/2016
Friday
0.4808
AOA RUB
2.0797
RUB AOA
28/02/2016
Sunday
0.4802
AOA RUB
2.0823
RUB AOA
29/02/2016
Monday
0.4715
AOA RUB
2.1207
RUB AOA
01/03/2016
Tuesday
0.4609
AOA RUB
2.1698
RUB AOA
02/03/2016
Wednesday
0.4623
AOA RUB
2.1633
RUB AOA
03/03/2016
Thursday
0.4613
AOA RUB
2.1678
RUB AOA
04/03/2016
Friday
0.4524
AOA RUB
2.2103
RUB AOA
06/03/2016
Sunday
0.4523
AOA RUB
2.2110
RUB AOA
07/03/2016
Monday
0.4493
AOA RUB
2.2256
RUB AOA
08/03/2016
Tuesday
0.4604
AOA RUB
2.1722
RUB AOA
09/03/2016
Wednesday
0.4481
AOA RUB
2.2319
RUB AOA
10/03/2016
Thursday
0.4506
AOA RUB
2.2192
RUB AOA
11/03/2016
Friday
0.4401
AOA RUB
2.2722
RUB AOA
13/03/2016
Sunday
0.4406
AOA RUB
2.2694
RUB AOA
14/03/2016
Monday
0.4416
AOA RUB
2.2642
RUB AOA
15/03/2016
Tuesday
0.4470
AOA RUB
2.2371
RUB AOA
16/03/2016
Wednesday
0.4368
AOA RUB
2.2893
RUB AOA
17/03/2016
Thursday
0.4288
AOA RUB
2.3318
RUB AOA
18/03/2016
Friday
0.4266
AOA RUB
2.3443
RUB AOA
20/03/2016
Sunday
0.4267
AOA RUB
2.3438
RUB AOA
21/03/2016
Monday
0.4246
AOA RUB
2.3550
RUB AOA
22/03/2016
Tuesday
0.4222
AOA RUB
2.3688
RUB AOA
23/03/2016
Wednesday
0.4299
AOA RUB
2.3263
RUB AOA
24/03/2016
Thursday
0.4314
AOA RUB
2.3181
RUB AOA
25/03/2016
Friday
0.4294
AOA RUB
2.3291
RUB AOA
27/03/2016
Sunday
0.4288
AOA RUB
2.3319
RUB AOA
28/03/2016
Monday
0.4299
AOA RUB
2.3264
RUB AOA
29/03/2016
Tuesday
0.4276
AOA RUB
2.3387
RUB AOA
30/03/2016
Wednesday
0.4248
AOA RUB
2.3541
RUB AOA
31/03/2016
Thursday
0.4160
AOA RUB
2.4041
RUB AOA
01/04/2016
Friday
0.4217
AOA RUB
2.3715
RUB AOA
03/04/2016
Sunday
0.4217
AOA RUB
2.3714
RUB AOA
04/04/2016
Monday
0.4280
AOA RUB
2.3366
RUB AOA
05/04/2016
Tuesday
0.3823
AOA RUB
2.6154
RUB AOA
06/04/2016
Wednesday
0.4215
AOA RUB
2.3724
RUB AOA
07/04/2016
Thursday
0.4177
AOA RUB
2.3938
RUB AOA
08/04/2016
Friday
0.4125
AOA RUB
2.4244
RUB AOA
10/04/2016
Sunday
0.4125
AOA RUB
2.4241
RUB AOA
11/04/2016
Monday
0.4102
AOA RUB
2.4377
RUB AOA
12/04/2016
Tuesday
0.4023
AOA RUB
2.4860
RUB AOA
13/04/2016
Wednesday
0.4071
AOA RUB
2.4563
RUB AOA
14/04/2016
Thursday
0.4058
AOA RUB
2.4642
RUB AOA
15/04/2016
Friday
0.4010
AOA RUB
2.4937
RUB AOA
17/04/2016
Sunday
0.4012
AOA RUB
2.4922
RUB AOA
18/04/2016
Monday
0.3990
AOA RUB
2.5063
RUB AOA
19/04/2016
Tuesday
0.3953
AOA RUB
2.5299
RUB AOA
20/04/2016
Wednesday
0.3931
AOA RUB
2.5438
RUB AOA
21/04/2016
Thursday
0.4033
AOA RUB
2.4794
RUB AOA
22/04/2016
Friday
0.4032
AOA RUB
2.4801
RUB AOA
24/04/2016
Sunday
0.4034
AOA RUB
2.4789
RUB AOA
25/04/2016
Monday
0.4015
AOA RUB
2.4906
RUB AOA
26/04/2016
Tuesday
0.3936
AOA RUB
2.5410
RUB AOA
27/04/2016
Wednesday
0.3949
AOA RUB
2.5322
RUB AOA
28/04/2016
Thursday
0.3907
AOA RUB
2.5593
RUB AOA
29/04/2016
Friday
0.3903
AOA RUB
2.5619
RUB AOA
01/05/2016
Sunday
0.3968
AOA RUB
2.5201
RUB AOA
02/05/2016
Monday
0.3936
AOA RUB
2.5407
RUB AOA
03/05/2016
Tuesday
0.4025
AOA RUB
2.4842
RUB AOA
04/05/2016
Wednesday
0.4029
AOA RUB
2.4823
RUB AOA
05/05/2016
Thursday
0.3976
AOA RUB
2.5149
RUB AOA
06/05/2016
Friday
0.3974
AOA RUB
2.5165
RUB AOA
09/05/2016
Monday
0.4015
AOA RUB
2.4909
RUB AOA
10/05/2016
Tuesday
0.3994
AOA RUB
2.5041
RUB AOA
11/05/2016
Wednesday
0.3921
AOA RUB
2.5506
RUB AOA
12/05/2016
Thursday
0.3917
AOA RUB
2.5527
RUB AOA
13/05/2016
Friday
0.3955
AOA RUB
2.5287
RUB AOA
16/05/2016
Monday
0.3924
AOA RUB
2.5485
RUB AOA
17/05/2016
Tuesday
0.3909
AOA RUB
2.5580
RUB AOA
18/05/2016
Wednesday
0.3994
AOA RUB
2.5037
RUB AOA
19/05/2016
Thursday
0.4028
AOA RUB
2.4829
RUB AOA
20/05/2016
Friday
0.4030
AOA RUB
2.4813
RUB AOA
23/05/2016
Monday
0.4059
AOA RUB
2.4639
RUB AOA
24/05/2016
Tuesday
0.3997
AOA RUB
2.5016
RUB AOA
25/05/2016
Wednesday
0.3949
AOA RUB
2.5323
RUB AOA
26/05/2016
Thursday
0.3975
AOA RUB
2.5158
RUB AOA
27/05/2016
Friday
0.3972
AOA RUB
2.5175
RUB AOA
30/05/2016
Monday
0.3943
AOA RUB
2.5361
RUB AOA
31/05/2016
Tuesday
0.4024
AOA RUB
2.4851
RUB AOA
01/06/2016
Wednesday
0.4049
AOA RUB
2.4698
RUB AOA
02/06/2016
Thursday
0.4038
AOA RUB
2.4763
RUB AOA
03/06/2016
Friday
0.3956
AOA RUB
2.5278
RUB AOA
06/06/2016
Monday
0.3939
AOA RUB
2.5385
RUB AOA
07/06/2016
Tuesday
0.3904
AOA RUB
2.5616
RUB AOA
08/06/2016
Wednesday
0.3841
AOA RUB
2.6038
RUB AOA
09/06/2016
Thursday
0.3880
AOA RUB
2.5771
RUB AOA
10/06/2016
Friday
0.3944
AOA RUB
2.5355
RUB AOA
13/06/2016
Monday
0.3967
AOA RUB
2.5206
RUB AOA
14/06/2016
Tuesday
0.3975
AOA RUB
2.5159
RUB AOA
15/06/2016
Wednesday
0.3953
AOA RUB
2.5296
RUB AOA
16/06/2016
Thursday
0.3964
AOA RUB
2.5226
RUB AOA
17/06/2016
Friday
0.3906
AOA RUB
2.5601
RUB AOA
20/06/2016
Monday
0.3870
AOA RUB
2.5840
RUB AOA
21/06/2016
Tuesday
0.3853
AOA RUB
2.5955
RUB AOA
22/06/2016
Wednesday
0.3899
AOA RUB
2.5646
RUB AOA
23/06/2016
Thursday
0.3849
AOA RUB
2.5982
RUB AOA
24/06/2016
Friday
0.3904
AOA RUB
2.5613
RUB AOA
27/06/2016
Monday
0.3953
AOA RUB
2.5297
RUB AOA
28/06/2016
Tuesday
0.3867
AOA RUB
2.5860
RUB AOA
29/06/2016
Wednesday
0.3849
AOA RUB
2.5980
RUB AOA
30/06/2016
Thursday
0.3883
AOA RUB
2.5755
RUB AOA
01/07/2016
Friday
0.3850
AOA RUB
2.5976
RUB AOA
04/07/2016
Monday
0.3864
AOA RUB
2.5882
RUB AOA
05/07/2016
Tuesday
0.3883
AOA RUB
2.5754
RUB AOA
06/07/2016
Wednesday
0.3887
AOA RUB
2.5728
RUB AOA
07/07/2016
Thursday
0.3896
AOA RUB
2.5666
RUB AOA
08/07/2016
Friday
0.3852
AOA RUB
2.5959
RUB AOA
10/07/2016
Sunday
0.3852
AOA RUB
2.5959
RUB AOA
11/07/2016
Monday
0.3879
AOA RUB
2.5783
RUB AOA
12/07/2016
Tuesday
0.3855
AOA RUB
2.5939
RUB AOA
13/07/2016
Wednesday
0.3857
AOA RUB
2.5927
RUB AOA
14/07/2016
Thursday
0.3797
AOA RUB
2.6335
RUB AOA
15/07/2016
Friday
0.3832
AOA RUB
2.6097
RUB AOA
17/07/2016
Sunday
0.3860
AOA RUB
2.5907
RUB AOA
18/07/2016
Monday
0.3787
AOA RUB
2.6404
RUB AOA
19/07/2016
Tuesday
0.3832
AOA RUB
2.6094
RUB AOA
20/07/2016
Wednesday
0.3849
AOA RUB
2.5979
RUB AOA
21/07/2016
Thursday
0.3883
AOA RUB
2.5756
RUB AOA
22/07/2016
Friday
0.3912
AOA RUB
2.5559
RUB AOA
25/07/2016
Monday
0.3948
AOA RUB
2.5328
RUB AOA
26/07/2016
Tuesday
0.3972
AOA RUB
2.5175
RUB AOA
27/07/2016
Wednesday
0.3965
AOA RUB
2.5218
RUB AOA
28/07/2016
Thursday
0.4027
AOA RUB
2.4835
RUB AOA
29/07/2016
Friday
0.3985
AOA RUB
2.5093
RUB AOA
01/08/2016
Monday
0.4044
AOA RUB
2.4728
RUB AOA
02/08/2016
Tuesday
0.4032
AOA RUB
2.4800
RUB AOA
03/08/2016
Wednesday
0.3992
AOA RUB
2.5052
RUB AOA
04/08/2016
Thursday
0.3963
AOA RUB
2.5232
RUB AOA
05/08/2016
Friday
0.3951
AOA RUB
2.5312
RUB AOA
08/08/2016
Monday
0.3899
AOA RUB
2.5646
RUB AOA
09/08/2016
Tuesday
0.3910
AOA RUB
2.5576
RUB AOA
10/08/2016
Wednesday
0.3915
AOA RUB
2.5546
RUB AOA
11/08/2016
Thursday
0.3880
AOA RUB
2.5770
RUB AOA
12/08/2016
Friday
0.3910
AOA RUB
2.5575
RUB AOA
15/08/2016
Monday
0.3866
AOA RUB
2.5867
RUB AOA
16/08/2016
Tuesday
0.3854
AOA RUB
2.5949
RUB AOA
17/08/2016
Wednesday
0.3853
AOA RUB
2.5952
RUB AOA
18/08/2016
Thursday
0.3839
AOA RUB
2.6046
RUB AOA
19/08/2016
Friday
0.3856
AOA RUB
2.5933
RUB AOA
22/08/2016
Monday
0.3910
AOA RUB
2.5573
RUB AOA
23/08/2016
Tuesday
0.3893
AOA RUB
2.5689
RUB AOA
24/08/2016
Wednesday
0.3932
AOA RUB
2.5435
RUB AOA
25/08/2016
Thursday
0.3929
AOA RUB
2.5449
RUB AOA
26/08/2016
Friday
0.3904
AOA RUB
2.5612
RUB AOA
29/08/2016
Monday
0.3885
AOA RUB
2.5742
RUB AOA
30/08/2016
Tuesday
0.3944
AOA RUB
2.5358
RUB AOA
31/08/2016
Wednesday
0.3945
AOA RUB
2.5347
RUB AOA
01/09/2016
Thursday
0.3982
AOA RUB
2.5112
RUB AOA
02/09/2016
Friday
0.3940
AOA RUB
2.5382
RUB AOA
05/09/2016
Monday
0.3922
AOA RUB
2.5495
RUB AOA
06/09/2016
Tuesday
0.3891
AOA RUB
2.5704
RUB AOA
07/09/2016
Wednesday
0.3875
AOA RUB
2.5808
RUB AOA
08/09/2016
Thursday
0.3865
AOA RUB
2.5872
RUB AOA
09/09/2016
Friday
0.3907
AOA RUB
2.5592
RUB AOA
12/09/2016
Monday
0.3906
AOA RUB
2.5603
RUB AOA
13/09/2016
Tuesday
0.3950
AOA RUB
2.5314
RUB AOA
14/09/2016
Wednesday
0.3933
AOA RUB
2.5428
RUB AOA
15/09/2016
Thursday
0.3900
AOA RUB
2.5640
RUB AOA
16/09/2016
Friday
0.3933
AOA RUB
2.5424
RUB AOA
19/09/2016
Monday
0.3899
AOA RUB
2.5647
RUB AOA
20/09/2016
Tuesday
0.3910
AOA RUB
2.5575
RUB AOA
21/09/2016
Wednesday
0.3855
AOA RUB
2.5941
RUB AOA
22/09/2016
Thursday
0.3842
AOA RUB
2.6030
RUB AOA
23/09/2016
Friday
0.3866
AOA RUB
2.5865
RUB AOA
26/09/2016
Monday
0.3876
AOA RUB
2.5802
RUB AOA
27/09/2016
Tuesday
0.3846
AOA RUB
2.6003
RUB AOA
28/09/2016
Wednesday
0.3804
AOA RUB
2.6287
RUB AOA
29/09/2016
Thursday
0.3803
AOA RUB
2.6292
RUB AOA
30/09/2016
Friday
0.3793
AOA RUB
2.6361
RUB AOA
03/10/2016
Monday
0.3760
AOA RUB
2.6593
RUB AOA
04/10/2016
Tuesday
0.3784
AOA RUB
2.6425
RUB AOA
05/10/2016
Wednesday
0.3759
AOA RUB
2.6600
RUB AOA
06/10/2016
Thursday
0.3748
AOA RUB
2.6679
RUB AOA
07/10/2016
Friday
0.3753
AOA RUB
2.6647
RUB AOA
10/10/2016
Monday
0.3744
AOA RUB
2.6708
RUB AOA
11/10/2016
Tuesday
0.3783
AOA RUB
2.6436
RUB AOA
12/10/2016
Wednesday
0.3801
AOA RUB
2.6306
RUB AOA
13/10/2016
Thursday
0.3802
AOA RUB
2.6299
RUB AOA
14/10/2016
Friday
0.3796
AOA RUB
2.6342
RUB AOA
17/10/2016
Monday
0.3809
AOA RUB
2.6252
RUB AOA
18/10/2016
Tuesday
0.3778
AOA RUB
2.6467
RUB AOA
19/10/2016
Wednesday
0.3758
AOA RUB
2.6607
RUB AOA
20/10/2016
Thursday
0.3768
AOA RUB
2.6539
RUB AOA
21/10/2016
Friday
0.3762
AOA RUB
2.6583
RUB AOA
24/10/2016
Monday
0.3754
AOA RUB
2.6636
RUB AOA
25/10/2016
Tuesday
0.3752
AOA RUB
2.6652
RUB AOA
26/10/2016
Wednesday
0.3795
AOA RUB
2.6349
RUB AOA
27/10/2016
Thursday
0.3784
AOA RUB
2.6430
RUB AOA
28/10/2016
Friday
0.3797
AOA RUB
2.6339
RUB AOA
31/10/2016
Monday
0.3822
AOA RUB
2.6164
RUB AOA
01/11/2016
Tuesday
0.3821
AOA RUB
2.6174
RUB AOA
02/11/2016
Wednesday
0.3831
AOA RUB
2.6105
RUB AOA
03/11/2016
Thursday
0.3839
AOA RUB
2.6051
RUB AOA
04/11/2016
Friday
0.3891
AOA RUB
2.5697
RUB AOA
07/11/2016
Monday
0.3841
AOA RUB
2.6033
RUB AOA
08/11/2016
Tuesday
0.3848
AOA RUB
2.5989
RUB AOA
09/11/2016
Wednesday
0.3840
AOA RUB
2.6043
RUB AOA
10/11/2016
Thursday
0.3957
AOA RUB
2.5269
RUB AOA
11/11/2016
Friday
0.3969
AOA RUB
2.5194
RUB AOA
14/11/2016
Monday
0.3985
AOA RUB
2.5093
RUB AOA
15/11/2016
Tuesday
0.3890
AOA RUB
2.5705
RUB AOA
16/11/2016
Wednesday
0.3896
AOA RUB
2.5666
RUB AOA
17/11/2016
Thursday
0.3913
AOA RUB
2.5554
RUB AOA
18/11/2016
Friday
0.3916
AOA RUB
2.5536
RUB AOA
21/11/2016
Monday
0.3861
AOA RUB
2.5899
RUB AOA
22/11/2016
Tuesday
0.3845
AOA RUB
2.6008
RUB AOA
23/11/2016
Wednesday
0.3881
AOA RUB
2.5764
RUB AOA
24/11/2016
Thursday
0.3894
AOA RUB
2.5683
RUB AOA
25/11/2016
Friday
0.3919
AOA RUB
2.5518
RUB AOA
28/11/2016
Monday
0.3911
AOA RUB
2.5571
RUB AOA
29/11/2016
Tuesday
0.3932
AOA RUB
2.5433
RUB AOA
30/11/2016
Wednesday
0.3870
AOA RUB
2.5840
RUB AOA
01/12/2016
Thursday
0.3857
AOA RUB
2.5925
RUB AOA
02/12/2016
Friday
0.3858
AOA RUB
2.5920
RUB AOA
05/12/2016
Monday
0.3849
AOA RUB
2.5979
RUB AOA
06/12/2016
Tuesday
0.3852
AOA RUB
2.5960
RUB AOA
07/12/2016
Wednesday
0.3820
AOA RUB
2.6181
RUB AOA
08/12/2016
Thursday
0.3848
AOA RUB
2.5987
RUB AOA
09/12/2016
Friday
0.3768
AOA RUB
2.6539
RUB AOA
11/12/2016
Sunday
0.3762
AOA RUB
2.6583
RUB AOA
12/12/2016
Monday
0.3671
AOA RUB
2.7242
RUB AOA
13/12/2016
Tuesday
0.3657
AOA RUB
2.7347
RUB AOA
14/12/2016
Wednesday
0.3746
AOA RUB
2.6695
RUB AOA
15/12/2016
Thursday
0.3727
AOA RUB
2.6829
RUB AOA
16/12/2016
Friday
0.3746
AOA RUB
2.6697
RUB AOA
19/12/2016
Monday
0.3735
AOA RUB
2.6773
RUB AOA
20/12/2016
Tuesday
0.3707
AOA RUB
2.6976
RUB AOA
21/12/2016
Wednesday
0.3695
AOA RUB
2.7065
RUB AOA
22/12/2016
Thursday
0.3680
AOA RUB
2.7175
RUB AOA
23/12/2016
Friday
0.3685
AOA RUB
2.7135
RUB AOA
26/12/2016
Monday
0.3666
AOA RUB
2.7274
RUB AOA
27/12/2016
Tuesday
0.3658
AOA RUB
2.7339
RUB AOA
28/12/2016
Wednesday
0.3651
AOA RUB
2.7390
RUB AOA
29/12/2016
Thursday
0.3643
AOA RUB
2.7452
RUB AOA
30/12/2016
Friday
0.3716
AOA RUB
2.6907
RUB AOA