Home / Angolan Kwanza / 2017 Rates

2017 Rates for the Angolan Kwanza and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Angolan Kwanza and the Russian Ruble. The chart shows the value of 1 Angolan Kwanza converted into Russian Rubles.
Angolan Kwanza in RUB
min = 0.3364 (24/04/2017) avg = 0.3517 max = 0.3696 (02/01/2017)
The table below shows historical exchange rates between the Angolan Kwanza and the Russian Ruble for 2017.
02/01/2017
Monday
0.3696
AOA RUB
2.7058
RUB AOA
03/01/2017
Tuesday
0.3682
AOA RUB
2.7156
RUB AOA
04/01/2017
Wednesday
0.3644
AOA RUB
2.7440
RUB AOA
05/01/2017
Thursday
0.3586
AOA RUB
2.7883
RUB AOA
06/01/2017
Friday
0.3596
AOA RUB
2.7811
RUB AOA
09/01/2017
Monday
0.3628
AOA RUB
2.7562
RUB AOA
10/01/2017
Tuesday
0.3630
AOA RUB
2.7548
RUB AOA
11/01/2017
Wednesday
0.3609
AOA RUB
2.7712
RUB AOA
12/01/2017
Thursday
0.3588
AOA RUB
2.7873
RUB AOA
13/01/2017
Friday
0.3595
AOA RUB
2.7816
RUB AOA
16/01/2017
Monday
0.3609
AOA RUB
2.7710
RUB AOA
17/01/2017
Tuesday
0.3582
AOA RUB
2.7921
RUB AOA
18/01/2017
Wednesday
0.3590
AOA RUB
2.7853
RUB AOA
19/01/2017
Thursday
0.3603
AOA RUB
2.7757
RUB AOA
20/01/2017
Friday
0.3600
AOA RUB
2.7779
RUB AOA
22/01/2017
Sunday
0.3597
AOA RUB
2.7799
RUB AOA
23/01/2017
Monday
0.3592
AOA RUB
2.7842
RUB AOA
24/01/2017
Tuesday
0.3572
AOA RUB
2.7996
RUB AOA
25/01/2017
Wednesday
0.3590
AOA RUB
2.7852
RUB AOA
26/01/2017
Thursday
0.3640
AOA RUB
2.7469
RUB AOA
27/01/2017
Friday
0.3612
AOA RUB
2.7685
RUB AOA
29/01/2017
Sunday
0.3610
AOA RUB
2.7697
RUB AOA
30/01/2017
Monday
0.3607
AOA RUB
2.7728
RUB AOA
31/01/2017
Tuesday
0.3630
AOA RUB
2.7546
RUB AOA
01/02/2017
Wednesday
0.3627
AOA RUB
2.7570
RUB AOA
02/02/2017
Thursday
0.3583
AOA RUB
2.7910
RUB AOA
03/02/2017
Friday
0.3560
AOA RUB
2.8091
RUB AOA
06/02/2017
Monday
0.3556
AOA RUB
2.8119
RUB AOA
07/02/2017
Tuesday
0.3588
AOA RUB
2.7868
RUB AOA
08/02/2017
Wednesday
0.3569
AOA RUB
2.8022
RUB AOA
09/02/2017
Thursday
0.3554
AOA RUB
2.8138
RUB AOA
10/02/2017
Friday
0.3513
AOA RUB
2.8464
RUB AOA
13/02/2017
Monday
0.3497
AOA RUB
2.8598
RUB AOA
14/02/2017
Tuesday
0.3444
AOA RUB
2.9037
RUB AOA
15/02/2017
Wednesday
0.3460
AOA RUB
2.8902
RUB AOA
16/02/2017
Thursday
0.3477
AOA RUB
2.8764
RUB AOA
17/02/2017
Friday
0.3521
AOA RUB
2.8399
RUB AOA
20/02/2017
Monday
0.3498
AOA RUB
2.8585
RUB AOA
21/02/2017
Tuesday
0.3464
AOA RUB
2.8870
RUB AOA
22/02/2017
Wednesday
0.3501
AOA RUB
2.8563
RUB AOA
23/02/2017
Thursday
0.3485
AOA RUB
2.8693
RUB AOA
24/02/2017
Friday
0.3526
AOA RUB
2.8357
RUB AOA
27/02/2017
Monday
0.3513
AOA RUB
2.8469
RUB AOA
28/02/2017
Tuesday
0.3520
AOA RUB
2.8410
RUB AOA
01/03/2017
Wednesday
0.3516
AOA RUB
2.8443
RUB AOA
02/03/2017
Thursday
0.3545
AOA RUB
2.8212
RUB AOA
03/03/2017
Friday
0.3514
AOA RUB
2.8456
RUB AOA
06/03/2017
Monday
0.3516
AOA RUB
2.8445
RUB AOA
07/03/2017
Tuesday
0.3511
AOA RUB
2.8480
RUB AOA
08/03/2017
Wednesday
0.3557
AOA RUB
2.8115
RUB AOA
09/03/2017
Thursday
0.3578
AOA RUB
2.7948
RUB AOA
10/03/2017
Friday
0.3557
AOA RUB
2.8110
RUB AOA
13/03/2017
Monday
0.3549
AOA RUB
2.8174
RUB AOA
14/03/2017
Tuesday
0.3567
AOA RUB
2.8039
RUB AOA
15/03/2017
Wednesday
0.3520
AOA RUB
2.8411
RUB AOA
16/03/2017
Thursday
0.3482
AOA RUB
2.8716
RUB AOA
17/03/2017
Friday
0.3450
AOA RUB
2.8986
RUB AOA
20/03/2017
Monday
0.3460
AOA RUB
2.8901
RUB AOA
21/03/2017
Tuesday
0.3479
AOA RUB
2.8748
RUB AOA
22/03/2017
Wednesday
0.3481
AOA RUB
2.8724
RUB AOA
23/03/2017
Thursday
0.3453
AOA RUB
2.8960
RUB AOA
24/03/2017
Friday
0.3432
AOA RUB
2.9135
RUB AOA
27/03/2017
Monday
0.3430
AOA RUB
2.9154
RUB AOA
28/03/2017
Tuesday
0.3436
AOA RUB
2.9104
RUB AOA
29/03/2017
Wednesday
0.3417
AOA RUB
2.9265
RUB AOA
30/03/2017
Thursday
0.3378
AOA RUB
2.9605
RUB AOA
31/03/2017
Friday
0.3390
AOA RUB
2.9498
RUB AOA
03/04/2017
Monday
0.3385
AOA RUB
2.9541
RUB AOA
04/04/2017
Tuesday
0.3376
AOA RUB
2.9624
RUB AOA
05/04/2017
Wednesday
0.3402
AOA RUB
2.9394
RUB AOA
06/04/2017
Thursday
0.3402
AOA RUB
2.9394
RUB AOA
07/04/2017
Friday
0.3451
AOA RUB
2.8976
RUB AOA
10/04/2017
Monday
0.3439
AOA RUB
2.9077
RUB AOA
11/04/2017
Tuesday
0.3434
AOA RUB
2.9120
RUB AOA
12/04/2017
Wednesday
0.3415
AOA RUB
2.9280
RUB AOA
13/04/2017
Thursday
0.3392
AOA RUB
2.9479
RUB AOA
14/04/2017
Friday
0.3395
AOA RUB
2.9453
RUB AOA
17/04/2017
Monday
0.3369
AOA RUB
2.9679
RUB AOA
18/04/2017
Tuesday
0.3392
AOA RUB
2.9481
RUB AOA
19/04/2017
Wednesday
0.3412
AOA RUB
2.9307
RUB AOA
20/04/2017
Thursday
0.3383
AOA RUB
2.9557
RUB AOA
21/04/2017
Friday
0.3403
AOA RUB
2.9385
RUB AOA
24/04/2017
Monday
0.3364
AOA RUB
2.9727
RUB AOA
25/04/2017
Tuesday
0.3381
AOA RUB
2.9577
RUB AOA
26/04/2017
Wednesday
0.3444
AOA RUB
2.9040
RUB AOA
27/04/2017
Thursday
0.3436
AOA RUB
2.9101
RUB AOA
28/04/2017
Friday
0.3433
AOA RUB
2.9131
RUB AOA
01/05/2017
Monday
0.3435
AOA RUB
2.9111
RUB AOA
02/05/2017
Tuesday
0.3441
AOA RUB
2.9062
RUB AOA
03/05/2017
Wednesday
0.3458
AOA RUB
2.8919
RUB AOA
04/05/2017
Thursday
0.3520
AOA RUB
2.8409
RUB AOA
05/05/2017
Friday
0.3499
AOA RUB
2.8576
RUB AOA
07/05/2017
Sunday
0.3499
AOA RUB
2.8576
RUB AOA
08/05/2017
Monday
0.3510
AOA RUB
2.8488
RUB AOA
09/05/2017
Tuesday
0.3523
AOA RUB
2.8383
RUB AOA
10/05/2017
Wednesday
0.3461
AOA RUB
2.8891
RUB AOA
11/05/2017
Thursday
0.3442
AOA RUB
2.9054
RUB AOA
12/05/2017
Friday
0.3442
AOA RUB
2.9055
RUB AOA
15/05/2017
Monday
0.3397
AOA RUB
2.9435
RUB AOA
16/05/2017
Tuesday
0.3402
AOA RUB
2.9393
RUB AOA
17/05/2017
Wednesday
0.3441
AOA RUB
2.9057
RUB AOA
18/05/2017
Thursday
0.3470
AOA RUB
2.8820
RUB AOA
19/05/2017
Friday
0.3431
AOA RUB
2.9144
RUB AOA
22/05/2017
Monday
0.3413
AOA RUB
2.9299
RUB AOA
23/05/2017
Tuesday
0.3396
AOA RUB
2.9447
RUB AOA
24/05/2017
Wednesday
0.3397
AOA RUB
2.9434
RUB AOA
25/05/2017
Thursday
0.3427
AOA RUB
2.9184
RUB AOA
26/05/2017
Friday
0.3406
AOA RUB
2.9358
RUB AOA
29/05/2017
Monday
0.3405
AOA RUB
2.9369
RUB AOA
30/05/2017
Tuesday
0.3410
AOA RUB
2.9323
RUB AOA
31/05/2017
Wednesday
0.3419
AOA RUB
2.9246
RUB AOA
01/06/2017
Thursday
0.3401
AOA RUB
2.9403
RUB AOA
02/06/2017
Friday
0.3413
AOA RUB
2.9297
RUB AOA
05/06/2017
Monday
0.3411
AOA RUB
2.9313
RUB AOA
06/06/2017
Tuesday
0.3405
AOA RUB
2.9367
RUB AOA
07/06/2017
Wednesday
0.3440
AOA RUB
2.9074
RUB AOA
08/06/2017
Thursday
0.3431
AOA RUB
2.9146
RUB AOA
09/06/2017
Friday
0.3438
AOA RUB
2.9089
RUB AOA
12/06/2017
Monday
0.3437
AOA RUB
2.9095
RUB AOA
13/06/2017
Tuesday
0.3430
AOA RUB
2.9153
RUB AOA
14/06/2017
Wednesday
0.3464
AOA RUB
2.8872
RUB AOA
15/06/2017
Thursday
0.3485
AOA RUB
2.8690
RUB AOA
16/06/2017
Friday
0.3480
AOA RUB
2.8733
RUB AOA
19/06/2017
Monday
0.3524
AOA RUB
2.8381
RUB AOA
20/06/2017
Tuesday
0.3592
AOA RUB
2.7837
RUB AOA
21/06/2017
Wednesday
0.3633
AOA RUB
2.7529
RUB AOA
22/06/2017
Thursday
0.3609
AOA RUB
2.7711
RUB AOA
23/06/2017
Friday
0.3583
AOA RUB
2.7907
RUB AOA
26/06/2017
Monday
0.3552
AOA RUB
2.8150
RUB AOA
27/06/2017
Tuesday
0.3581
AOA RUB
2.7926
RUB AOA
28/06/2017
Wednesday
0.3570
AOA RUB
2.8012
RUB AOA
29/06/2017
Thursday
0.3583
AOA RUB
2.7911
RUB AOA
30/06/2017
Friday
0.3550
AOA RUB
2.8171
RUB AOA
03/07/2017
Monday
0.3573
AOA RUB
2.7991
RUB AOA
04/07/2017
Tuesday
0.3579
AOA RUB
2.7938
RUB AOA
05/07/2017
Wednesday
0.3629
AOA RUB
2.7557
RUB AOA
06/07/2017
Thursday
0.3621
AOA RUB
2.7616
RUB AOA
07/07/2017
Friday
0.3639
AOA RUB
2.7477
RUB AOA
10/07/2017
Monday
0.3634
AOA RUB
2.7515
RUB AOA
11/07/2017
Tuesday
0.3664
AOA RUB
2.7289
RUB AOA
12/07/2017
Wednesday
0.3612
AOA RUB
2.7685
RUB AOA
13/07/2017
Thursday
0.3603
AOA RUB
2.7753
RUB AOA
14/07/2017
Friday
0.3559
AOA RUB
2.8095
RUB AOA
17/07/2017
Monday
0.3576
AOA RUB
2.7963
RUB AOA
18/07/2017
Tuesday
0.3563
AOA RUB
2.8070
RUB AOA
19/07/2017
Wednesday
0.3555
AOA RUB
2.8125
RUB AOA
20/07/2017
Thursday
0.3551
AOA RUB
2.8162
RUB AOA
21/07/2017
Friday
0.3572
AOA RUB
2.7997
RUB AOA
24/07/2017
Monday
0.3616
AOA RUB
2.7656
RUB AOA
25/07/2017
Tuesday
0.3615
AOA RUB
2.7659
RUB AOA
26/07/2017
Wednesday
0.3591
AOA RUB
2.7848
RUB AOA
27/07/2017
Thursday
0.3587
AOA RUB
2.7875
RUB AOA
28/07/2017
Friday
0.3590
AOA RUB
2.7858
RUB AOA
31/07/2017
Monday
0.3602
AOA RUB
2.7762
RUB AOA
01/08/2017
Tuesday
0.3629
AOA RUB
2.7557
RUB AOA
02/08/2017
Wednesday
0.3650
AOA RUB
2.7400
RUB AOA
03/08/2017
Thursday
0.3636
AOA RUB
2.7502
RUB AOA
04/08/2017
Friday
0.3614
AOA RUB
2.7667
RUB AOA
07/08/2017
Monday
0.3616
AOA RUB
2.7655
RUB AOA
08/08/2017
Tuesday
0.3607
AOA RUB
2.7727
RUB AOA
09/08/2017
Wednesday
0.3623
AOA RUB
2.7605
RUB AOA
10/08/2017
Thursday
0.3618
AOA RUB
2.7640
RUB AOA
11/08/2017
Friday
0.3606
AOA RUB
2.7734
RUB AOA
14/08/2017
Monday
0.3607
AOA RUB
2.7724
RUB AOA
15/08/2017
Tuesday
0.3604
AOA RUB
2.7750
RUB AOA
16/08/2017
Wednesday
0.3583
AOA RUB
2.7911
RUB AOA
17/08/2017
Thursday
0.3561
AOA RUB
2.8079
RUB AOA
18/08/2017
Friday
0.3552
AOA RUB
2.8154
RUB AOA
21/08/2017
Monday
0.3562
AOA RUB
2.8071
RUB AOA
22/08/2017
Tuesday
0.3557
AOA RUB
2.8114
RUB AOA
23/08/2017
Wednesday
0.3556
AOA RUB
2.8119
RUB AOA
24/08/2017
Thursday
0.3566
AOA RUB
2.8046
RUB AOA
25/08/2017
Friday
0.3532
AOA RUB
2.8312
RUB AOA
28/08/2017
Monday
0.3524
AOA RUB
2.8375
RUB AOA
29/08/2017
Tuesday
0.3542
AOA RUB
2.8230
RUB AOA
30/08/2017
Wednesday
0.3525
AOA RUB
2.8365
RUB AOA
31/08/2017
Thursday
0.3498
AOA RUB
2.8592
RUB AOA
01/09/2017
Friday
0.3464
AOA RUB
2.8870
RUB AOA
04/09/2017
Monday
0.3482
AOA RUB
2.8720
RUB AOA
05/09/2017
Tuesday
0.3465
AOA RUB
2.8858
RUB AOA
06/09/2017
Wednesday
0.3458
AOA RUB
2.8922
RUB AOA
07/09/2017
Thursday
0.3430
AOA RUB
2.9151
RUB AOA
08/09/2017
Friday
0.3461
AOA RUB
2.8891
RUB AOA
11/09/2017
Monday
0.3445
AOA RUB
2.9025
RUB AOA
12/09/2017
Tuesday
0.3478
AOA RUB
2.8754
RUB AOA
13/09/2017
Wednesday
0.3485
AOA RUB
2.8691
RUB AOA
14/09/2017
Thursday
0.3466
AOA RUB
2.8849
RUB AOA
15/09/2017
Friday
0.3472
AOA RUB
2.8806
RUB AOA
18/09/2017
Monday
0.3504
AOA RUB
2.8541
RUB AOA
19/09/2017
Tuesday
0.3506
AOA RUB
2.8524
RUB AOA
20/09/2017
Wednesday
0.3508
AOA RUB
2.8509
RUB AOA
21/09/2017
Thursday
0.3491
AOA RUB
2.8648
RUB AOA
22/09/2017
Friday
0.3473
AOA RUB
2.8793
RUB AOA
25/09/2017
Monday
0.3468
AOA RUB
2.8839
RUB AOA
26/09/2017
Tuesday
0.3485
AOA RUB
2.8698
RUB AOA
27/09/2017
Wednesday
0.3508
AOA RUB
2.8509
RUB AOA
28/09/2017
Thursday
0.3491
AOA RUB
2.8644
RUB AOA
29/09/2017
Friday
0.3471
AOA RUB
2.8809
RUB AOA
02/10/2017
Monday
0.3488
AOA RUB
2.8671
RUB AOA
03/10/2017
Tuesday
0.3487
AOA RUB
2.8676
RUB AOA
04/10/2017
Wednesday
0.3474
AOA RUB
2.8783
RUB AOA
05/10/2017
Thursday
0.3472
AOA RUB
2.8798
RUB AOA
06/10/2017
Friday
0.3505
AOA RUB
2.8529
RUB AOA
09/10/2017
Monday
0.3517
AOA RUB
2.8433
RUB AOA
10/10/2017
Tuesday
0.3493
AOA RUB
2.8630
RUB AOA
11/10/2017
Wednesday
0.3485
AOA RUB
2.8695
RUB AOA
12/10/2017
Thursday
0.3475
AOA RUB
2.8776
RUB AOA
13/10/2017
Friday
0.3446
AOA RUB
2.9019
RUB AOA
16/10/2017
Monday
0.3455
AOA RUB
2.8946
RUB AOA
17/10/2017
Tuesday
0.3455
AOA RUB
2.8946
RUB AOA
18/10/2017
Wednesday
0.3461
AOA RUB
2.8896
RUB AOA
19/10/2017
Thursday
0.3458
AOA RUB
2.8918
RUB AOA
20/10/2017
Friday
0.3464
AOA RUB
2.8865
RUB AOA
23/10/2017
Monday
0.3467
AOA RUB
2.8844
RUB AOA
24/10/2017
Tuesday
0.3471
AOA RUB
2.8814
RUB AOA
25/10/2017
Wednesday
0.3477
AOA RUB
2.8760
RUB AOA
26/10/2017
Thursday
0.3481
AOA RUB
2.8730
RUB AOA
27/10/2017
Friday
0.3497
AOA RUB
2.8593
RUB AOA
30/10/2017
Monday
0.3491
AOA RUB
2.8645
RUB AOA
31/10/2017
Tuesday
0.3522
AOA RUB
2.8390
RUB AOA
01/11/2017
Wednesday
0.3510
AOA RUB
2.8487
RUB AOA
02/11/2017
Thursday
0.3511
AOA RUB
2.8480
RUB AOA
03/11/2017
Friday
0.3557
AOA RUB
2.8115
RUB AOA
06/11/2017
Monday
0.3522
AOA RUB
2.8390
RUB AOA
07/11/2017
Tuesday
0.3580
AOA RUB
2.7934
RUB AOA
08/11/2017
Wednesday
0.3569
AOA RUB
2.8017
RUB AOA
09/11/2017
Thursday
0.3580
AOA RUB
2.7934
RUB AOA
10/11/2017
Friday
0.3580
AOA RUB
2.7934
RUB AOA
13/11/2017
Monday
0.3579
AOA RUB
2.7940
RUB AOA
14/11/2017
Tuesday
0.3633
AOA RUB
2.7525
RUB AOA
15/11/2017
Wednesday
0.3624
AOA RUB
2.7591
RUB AOA
16/11/2017
Thursday
0.3593
AOA RUB
2.7832
RUB AOA
17/11/2017
Friday
0.3568
AOA RUB
2.8026
RUB AOA
20/11/2017
Monday
0.3582
AOA RUB
2.7914
RUB AOA
21/11/2017
Tuesday
0.3566
AOA RUB
2.8044
RUB AOA
22/11/2017
Wednesday
0.3536
AOA RUB
2.8279
RUB AOA
23/11/2017
Thursday
0.3523
AOA RUB
2.8382
RUB AOA
24/11/2017
Friday
0.3519
AOA RUB
2.8420
RUB AOA
27/11/2017
Monday
0.3513
AOA RUB
2.8466
RUB AOA
28/11/2017
Tuesday
0.3519
AOA RUB
2.8416
RUB AOA
29/11/2017
Wednesday
0.3526
AOA RUB
2.8362
RUB AOA
30/11/2017
Thursday
0.3522
AOA RUB
2.8393
RUB AOA
01/12/2017
Friday
0.3530
AOA RUB
2.8330
RUB AOA
04/12/2017
Monday
0.3549
AOA RUB
2.8177
RUB AOA
05/12/2017
Tuesday
0.3535
AOA RUB
2.8290
RUB AOA
06/12/2017
Wednesday
0.3565
AOA RUB
2.8048
RUB AOA
07/12/2017
Thursday
0.3566
AOA RUB
2.8046
RUB AOA
08/12/2017
Friday
0.3572
AOA RUB
2.7998
RUB AOA
11/12/2017
Monday
0.3561
AOA RUB
2.8081
RUB AOA
12/12/2017
Tuesday
0.3570
AOA RUB
2.8012
RUB AOA
13/12/2017
Wednesday
0.3543
AOA RUB
2.8225
RUB AOA
14/12/2017
Thursday
0.3542
AOA RUB
2.8234
RUB AOA
15/12/2017
Friday
0.3543
AOA RUB
2.8227
RUB AOA
18/12/2017
Monday
0.3530
AOA RUB
2.8326
RUB AOA
19/12/2017
Tuesday
0.3545
AOA RUB
2.8212
RUB AOA
20/12/2017
Wednesday
0.3537
AOA RUB
2.8276
RUB AOA
21/12/2017
Thursday
0.3529
AOA RUB
2.8338
RUB AOA
22/12/2017
Friday
0.3516
AOA RUB
2.8441
RUB AOA
25/12/2017
Monday
0.3494
AOA RUB
2.8617
RUB AOA
26/12/2017
Tuesday
0.3476
AOA RUB
2.8765
RUB AOA
27/12/2017
Wednesday
0.3480
AOA RUB
2.8734
RUB AOA
28/12/2017
Thursday
0.3471
AOA RUB
2.8813
RUB AOA
29/12/2017
Friday
0.3466
AOA RUB
2.8849
RUB AOA