Home / Algerian Dinar / 2015 Rates

2015 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.5005 (18/05/2015) avg = 0.6134 max = 0.7588 (30/01/2015)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2015.
01/01/2015
Thursday
0.6886
DZD RUB
1.4522
RUB DZD
02/01/2015
Friday
0.6674
DZD RUB
1.4983
RUB DZD
03/01/2015
Saturday
0.6679
DZD RUB
1.4973
RUB DZD
04/01/2015
Sunday
0.6644
DZD RUB
1.5052
RUB DZD
05/01/2015
Monday
0.6835
DZD RUB
1.4630
RUB DZD
06/01/2015
Tuesday
0.7100
DZD RUB
1.4085
RUB DZD
07/01/2015
Wednesday
0.7126
DZD RUB
1.4034
RUB DZD
08/01/2015
Thursday
0.6830
DZD RUB
1.4642
RUB DZD
09/01/2015
Friday
0.7034
DZD RUB
1.4216
RUB DZD
10/01/2015
Saturday
0.7017
DZD RUB
1.4252
RUB DZD
11/01/2015
Sunday
0.7045
DZD RUB
1.4194
RUB DZD
12/01/2015
Monday
0.7175
DZD RUB
1.3938
RUB DZD
13/01/2015
Tuesday
0.7481
DZD RUB
1.3367
RUB DZD
14/01/2015
Wednesday
0.7532
DZD RUB
1.3277
RUB DZD
15/01/2015
Thursday
0.7418
DZD RUB
1.3481
RUB DZD
16/01/2015
Friday
0.7344
DZD RUB
1.3617
RUB DZD
17/01/2015
Saturday
0.7375
DZD RUB
1.3560
RUB DZD
18/01/2015
Sunday
0.7374
DZD RUB
1.3562
RUB DZD
19/01/2015
Monday
0.7344
DZD RUB
1.3617
RUB DZD
20/01/2015
Tuesday
0.7403
DZD RUB
1.3508
RUB DZD
21/01/2015
Wednesday
0.7393
DZD RUB
1.3526
RUB DZD
22/01/2015
Thursday
0.7297
DZD RUB
1.3703
RUB DZD
23/01/2015
Friday
0.6970
DZD RUB
1.4348
RUB DZD
24/01/2015
Saturday
0.6999
DZD RUB
1.4287
RUB DZD
25/01/2015
Sunday
0.6958
DZD RUB
1.4373
RUB DZD
26/01/2015
Monday
0.7192
DZD RUB
1.3904
RUB DZD
27/01/2015
Tuesday
0.7240
DZD RUB
1.3812
RUB DZD
28/01/2015
Wednesday
0.7361
DZD RUB
1.3586
RUB DZD
29/01/2015
Thursday
0.7477
DZD RUB
1.3374
RUB DZD
30/01/2015
Friday
0.7588
DZD RUB
1.3179
RUB DZD
31/01/2015
Saturday
0.7528
DZD RUB
1.3283
RUB DZD
01/02/2015
Sunday
0.7536
DZD RUB
1.3269
RUB DZD
02/02/2015
Monday
0.7370
DZD RUB
1.3568
RUB DZD
03/02/2015
Tuesday
0.7143
DZD RUB
1.4000
RUB DZD
04/02/2015
Wednesday
0.7235
DZD RUB
1.3822
RUB DZD
05/02/2015
Thursday
0.7153
DZD RUB
1.3980
RUB DZD
06/02/2015
Friday
0.7207
DZD RUB
1.3876
RUB DZD
07/02/2015
Saturday
0.7118
DZD RUB
1.4050
RUB DZD
08/02/2015
Sunday
0.7131
DZD RUB
1.4024
RUB DZD
09/02/2015
Monday
0.7004
DZD RUB
1.4277
RUB DZD
10/02/2015
Tuesday
0.7056
DZD RUB
1.4173
RUB DZD
11/02/2015
Wednesday
0.7006
DZD RUB
1.4274
RUB DZD
12/02/2015
Thursday
0.6978
DZD RUB
1.4331
RUB DZD
13/02/2015
Friday
0.6723
DZD RUB
1.4875
RUB DZD
14/02/2015
Saturday
0.6728
DZD RUB
1.4863
RUB DZD
15/02/2015
Sunday
0.6733
DZD RUB
1.4852
RUB DZD
16/02/2015
Monday
0.6701
DZD RUB
1.4923
RUB DZD
17/02/2015
Tuesday
0.6677
DZD RUB
1.4977
RUB DZD
18/02/2015
Wednesday
0.6516
DZD RUB
1.5348
RUB DZD
19/02/2015
Thursday
0.6554
DZD RUB
1.5258
RUB DZD
20/02/2015
Friday
0.6555
DZD RUB
1.5255
RUB DZD
21/02/2015
Saturday
0.6548
DZD RUB
1.5272
RUB DZD
22/02/2015
Sunday
0.6545
DZD RUB
1.5280
RUB DZD
23/02/2015
Monday
0.6696
DZD RUB
1.4934
RUB DZD
24/02/2015
Tuesday
0.6651
DZD RUB
1.5036
RUB DZD
25/02/2015
Wednesday
0.6565
DZD RUB
1.5233
RUB DZD
26/02/2015
Thursday
0.6448
DZD RUB
1.5508
RUB DZD
27/02/2015
Friday
0.6518
DZD RUB
1.5343
RUB DZD
28/02/2015
Saturday
0.6475
DZD RUB
1.5445
RUB DZD
01/03/2015
Sunday
0.6471
DZD RUB
1.5453
RUB DZD
02/03/2015
Monday
0.6558
DZD RUB
1.5248
RUB DZD
03/03/2015
Tuesday
0.6505
DZD RUB
1.5374
RUB DZD
04/03/2015
Wednesday
0.6527
DZD RUB
1.5321
RUB DZD
05/03/2015
Thursday
0.6362
DZD RUB
1.5718
RUB DZD
06/03/2015
Friday
0.6314
DZD RUB
1.5839
RUB DZD
07/03/2015
Saturday
0.6302
DZD RUB
1.5868
RUB DZD
09/03/2015
Monday
0.6281
DZD RUB
1.5920
RUB DZD
10/03/2015
Tuesday
0.6458
DZD RUB
1.5486
RUB DZD
11/03/2015
Wednesday
0.6372
DZD RUB
1.5694
RUB DZD
12/03/2015
Thursday
0.6308
DZD RUB
1.5853
RUB DZD
13/03/2015
Friday
0.6340
DZD RUB
1.5772
RUB DZD
14/03/2015
Saturday
0.6394
DZD RUB
1.5639
RUB DZD
16/03/2015
Monday
0.6403
DZD RUB
1.5618
RUB DZD
17/03/2015
Tuesday
0.6344
DZD RUB
1.5764
RUB DZD
18/03/2015
Wednesday
0.6238
DZD RUB
1.6031
RUB DZD
19/03/2015
Thursday
0.6185
DZD RUB
1.6168
RUB DZD
20/03/2015
Friday
0.6111
DZD RUB
1.6364
RUB DZD
21/03/2015
Saturday
0.6133
DZD RUB
1.6305
RUB DZD
23/03/2015
Monday
0.6124
DZD RUB
1.6329
RUB DZD
24/03/2015
Tuesday
0.6011
DZD RUB
1.6635
RUB DZD
25/03/2015
Wednesday
0.5939
DZD RUB
1.6838
RUB DZD
26/03/2015
Thursday
0.5925
DZD RUB
1.6878
RUB DZD
27/03/2015
Friday
0.5962
DZD RUB
1.6774
RUB DZD
29/03/2015
Sunday
0.5965
DZD RUB
1.6764
RUB DZD
30/03/2015
Monday
0.5921
DZD RUB
1.6890
RUB DZD
31/03/2015
Tuesday
0.5964
DZD RUB
1.6768
RUB DZD
01/04/2015
Wednesday
0.5906
DZD RUB
1.6931
RUB DZD
02/04/2015
Thursday
0.5816
DZD RUB
1.7193
RUB DZD
03/04/2015
Friday
0.5902
DZD RUB
1.6943
RUB DZD
05/04/2015
Sunday
0.5829
DZD RUB
1.7155
RUB DZD
06/04/2015
Monday
0.5720
DZD RUB
1.7482
RUB DZD
07/04/2015
Tuesday
0.5651
DZD RUB
1.7697
RUB DZD
08/04/2015
Wednesday
0.5493
DZD RUB
1.8204
RUB DZD
09/04/2015
Thursday
0.5298
DZD RUB
1.8876
RUB DZD
10/04/2015
Friday
0.5424
DZD RUB
1.8435
RUB DZD
12/04/2015
Sunday
0.5406
DZD RUB
1.8498
RUB DZD
13/04/2015
Monday
0.5270
DZD RUB
1.8977
RUB DZD
14/04/2015
Tuesday
0.5211
DZD RUB
1.9189
RUB DZD
15/04/2015
Wednesday
0.5056
DZD RUB
1.9779
RUB DZD
16/04/2015
Thursday
0.5060
DZD RUB
1.9762
RUB DZD
17/04/2015
Friday
0.5251
DZD RUB
1.9044
RUB DZD
19/04/2015
Sunday
0.5251
DZD RUB
1.9043
RUB DZD
20/04/2015
Monday
0.5434
DZD RUB
1.8402
RUB DZD
21/04/2015
Tuesday
0.5471
DZD RUB
1.8278
RUB DZD
22/04/2015
Wednesday
0.5303
DZD RUB
1.8858
RUB DZD
23/04/2015
Thursday
0.5192
DZD RUB
1.9260
RUB DZD
24/04/2015
Friday
0.5196
DZD RUB
1.9245
RUB DZD
26/04/2015
Sunday
0.5201
DZD RUB
1.9229
RUB DZD
27/04/2015
Monday
0.5311
DZD RUB
1.8830
RUB DZD
28/04/2015
Tuesday
0.5292
DZD RUB
1.8897
RUB DZD
29/04/2015
Wednesday
0.5253
DZD RUB
1.9037
RUB DZD
30/04/2015
Thursday
0.5314
DZD RUB
1.8817
RUB DZD
01/05/2015
Friday
0.5293
DZD RUB
1.8891
RUB DZD
03/05/2015
Sunday
0.5335
DZD RUB
1.8745
RUB DZD
04/05/2015
Monday
0.5354
DZD RUB
1.8678
RUB DZD
05/05/2015
Tuesday
0.5190
DZD RUB
1.9267
RUB DZD
06/05/2015
Wednesday
0.5268
DZD RUB
1.8982
RUB DZD
07/05/2015
Thursday
0.5142
DZD RUB
1.9448
RUB DZD
08/05/2015
Friday
0.5226
DZD RUB
1.9135
RUB DZD
10/05/2015
Sunday
0.5223
DZD RUB
1.9146
RUB DZD
11/05/2015
Monday
0.5235
DZD RUB
1.9102
RUB DZD
12/05/2015
Tuesday
0.5100
DZD RUB
1.9607
RUB DZD
13/05/2015
Wednesday
0.5038
DZD RUB
1.9847
RUB DZD
14/05/2015
Thursday
0.5114
DZD RUB
1.9556
RUB DZD
15/05/2015
Friday
0.5056
DZD RUB
1.9777
RUB DZD
17/05/2015
Sunday
0.5058
DZD RUB
1.9771
RUB DZD
18/05/2015
Monday
0.5005
DZD RUB
1.9980
RUB DZD
19/05/2015
Tuesday
0.5007
DZD RUB
1.9971
RUB DZD
20/05/2015
Wednesday
0.5023
DZD RUB
1.9907
RUB DZD
21/05/2015
Thursday
0.5057
DZD RUB
1.9773
RUB DZD
22/05/2015
Friday
0.5036
DZD RUB
1.9857
RUB DZD
24/05/2015
Sunday
0.5030
DZD RUB
1.9883
RUB DZD
25/05/2015
Monday
0.5029
DZD RUB
1.9884
RUB DZD
26/05/2015
Tuesday
0.5125
DZD RUB
1.9512
RUB DZD
27/05/2015
Wednesday
0.5177
DZD RUB
1.9315
RUB DZD
28/05/2015
Thursday
0.5307
DZD RUB
1.8842
RUB DZD
29/05/2015
Friday
0.5266
DZD RUB
1.8990
RUB DZD
31/05/2015
Sunday
0.5265
DZD RUB
1.8994
RUB DZD
01/06/2015
Monday
0.5382
DZD RUB
1.8580
RUB DZD
02/06/2015
Tuesday
0.5347
DZD RUB
1.8703
RUB DZD
03/06/2015
Wednesday
0.5493
DZD RUB
1.8206
RUB DZD
04/06/2015
Thursday
0.5727
DZD RUB
1.7461
RUB DZD
05/06/2015
Friday
0.5733
DZD RUB
1.7443
RUB DZD
07/06/2015
Sunday
0.5732
DZD RUB
1.7445
RUB DZD
08/06/2015
Monday
0.5705
DZD RUB
1.7528
RUB DZD
09/06/2015
Tuesday
0.5657
DZD RUB
1.7676
RUB DZD
10/06/2015
Wednesday
0.5530
DZD RUB
1.8082
RUB DZD
11/06/2015
Thursday
0.5580
DZD RUB
1.7923
RUB DZD
12/06/2015
Friday
0.5616
DZD RUB
1.7807
RUB DZD
14/06/2015
Sunday
0.5606
DZD RUB
1.7839
RUB DZD
15/06/2015
Monday
0.5620
DZD RUB
1.7793
RUB DZD
16/06/2015
Tuesday
0.5472
DZD RUB
1.8273
RUB DZD
17/06/2015
Wednesday
0.5469
DZD RUB
1.8283
RUB DZD
18/06/2015
Thursday
0.5444
DZD RUB
1.8370
RUB DZD
19/06/2015
Friday
0.5521
DZD RUB
1.8113
RUB DZD
21/06/2015
Sunday
0.5475
DZD RUB
1.8266
RUB DZD
22/06/2015
Monday
0.5478
DZD RUB
1.8254
RUB DZD
23/06/2015
Tuesday
0.5453
DZD RUB
1.8339
RUB DZD
24/06/2015
Wednesday
0.5509
DZD RUB
1.8152
RUB DZD
25/06/2015
Thursday
0.5535
DZD RUB
1.8068
RUB DZD
26/06/2015
Friday
0.5545
DZD RUB
1.8034
RUB DZD
28/06/2015
Sunday
0.5525
DZD RUB
1.8099
RUB DZD
29/06/2015
Monday
0.5638
DZD RUB
1.7736
RUB DZD
30/06/2015
Tuesday
0.5585
DZD RUB
1.7906
RUB DZD
01/07/2015
Wednesday
0.5614
DZD RUB
1.7813
RUB DZD
02/07/2015
Thursday
0.5593
DZD RUB
1.7878
RUB DZD
03/07/2015
Friday
0.5671
DZD RUB
1.7635
RUB DZD
05/07/2015
Sunday
0.5662
DZD RUB
1.7660
RUB DZD
06/07/2015
Monday
0.5718
DZD RUB
1.7490
RUB DZD
07/07/2015
Tuesday
0.5690
DZD RUB
1.7575
RUB DZD
08/07/2015
Wednesday
0.5794
DZD RUB
1.7258
RUB DZD
09/07/2015
Thursday
0.5754
DZD RUB
1.7381
RUB DZD
10/07/2015
Friday
0.5702
DZD RUB
1.7538
RUB DZD
12/07/2015
Sunday
0.5703
DZD RUB
1.7535
RUB DZD
13/07/2015
Monday
0.5687
DZD RUB
1.7583
RUB DZD
14/07/2015
Tuesday
0.5690
DZD RUB
1.7575
RUB DZD
15/07/2015
Wednesday
0.5710
DZD RUB
1.7513
RUB DZD
16/07/2015
Thursday
0.5684
DZD RUB
1.7592
RUB DZD
17/07/2015
Friday
0.5683
DZD RUB
1.7595
RUB DZD
19/07/2015
Sunday
0.5682
DZD RUB
1.7601
RUB DZD
20/07/2015
Monday
0.5711
DZD RUB
1.7511
RUB DZD
21/07/2015
Tuesday
0.5699
DZD RUB
1.7548
RUB DZD
22/07/2015
Wednesday
0.5746
DZD RUB
1.7404
RUB DZD
23/07/2015
Thursday
0.5816
DZD RUB
1.7193
RUB DZD
24/07/2015
Friday
0.5873
DZD RUB
1.7027
RUB DZD
26/07/2015
Sunday
0.5875
DZD RUB
1.7021
RUB DZD
27/07/2015
Monday
0.6012
DZD RUB
1.6633
RUB DZD
28/07/2015
Tuesday
0.6033
DZD RUB
1.6575
RUB DZD
29/07/2015
Wednesday
0.5906
DZD RUB
1.6931
RUB DZD
30/07/2015
Thursday
0.6064
DZD RUB
1.6491
RUB DZD
31/07/2015
Friday
0.6218
DZD RUB
1.6082
RUB DZD
02/08/2015
Sunday
0.6220
DZD RUB
1.6077
RUB DZD
03/08/2015
Monday
0.6390
DZD RUB
1.5650
RUB DZD
04/08/2015
Tuesday
0.6339
DZD RUB
1.5776
RUB DZD
05/08/2015
Wednesday
0.6359
DZD RUB
1.5726
RUB DZD
06/08/2015
Thursday
0.6350
DZD RUB
1.5748
RUB DZD
07/08/2015
Friday
0.6354
DZD RUB
1.5738
RUB DZD
09/08/2015
Sunday
0.6354
DZD RUB
1.5738
RUB DZD
10/08/2015
Monday
0.6233
DZD RUB
1.6042
RUB DZD
11/08/2015
Tuesday
0.6324
DZD RUB
1.5814
RUB DZD
12/08/2015
Wednesday
0.6324
DZD RUB
1.5813
RUB DZD
13/08/2015
Thursday
0.6229
DZD RUB
1.6053
RUB DZD
14/08/2015
Friday
0.6164
DZD RUB
1.6223
RUB DZD
16/08/2015
Sunday
0.6168
DZD RUB
1.6214
RUB DZD
17/08/2015
Monday
0.6194
DZD RUB
1.6146
RUB DZD
18/08/2015
Tuesday
0.6229
DZD RUB
1.6055
RUB DZD
19/08/2015
Wednesday
0.6305
DZD RUB
1.5860
RUB DZD
20/08/2015
Thursday
0.6467
DZD RUB
1.5463
RUB DZD
21/08/2015
Friday
0.6585
DZD RUB
1.5187
RUB DZD
23/08/2015
Sunday
0.6580
DZD RUB
1.5197
RUB DZD
24/08/2015
Monday
0.6784
DZD RUB
1.4740
RUB DZD
25/08/2015
Tuesday
0.6588
DZD RUB
1.5178
RUB DZD
26/08/2015
Wednesday
0.6521
DZD RUB
1.5335
RUB DZD
27/08/2015
Thursday
0.6245
DZD RUB
1.6013
RUB DZD
28/08/2015
Friday
0.6167
DZD RUB
1.6216
RUB DZD
30/08/2015
Sunday
0.6172
DZD RUB
1.6202
RUB DZD
31/08/2015
Monday
0.6065
DZD RUB
1.6488
RUB DZD
01/09/2015
Tuesday
0.6343
DZD RUB
1.5765
RUB DZD
02/09/2015
Wednesday
0.6321
DZD RUB
1.5819
RUB DZD
03/09/2015
Thursday
0.6326
DZD RUB
1.5808
RUB DZD
04/09/2015
Friday
0.6465
DZD RUB
1.5469
RUB DZD
06/09/2015
Sunday
0.6468
DZD RUB
1.5461
RUB DZD
07/09/2015
Monday
0.6507
DZD RUB
1.5367
RUB DZD
08/09/2015
Tuesday
0.6447
DZD RUB
1.5512
RUB DZD
09/09/2015
Wednesday
0.6419
DZD RUB
1.5578
RUB DZD
10/09/2015
Thursday
0.6382
DZD RUB
1.5670
RUB DZD
11/09/2015
Friday
0.6430
DZD RUB
1.5553
RUB DZD
13/09/2015
Sunday
0.6428
DZD RUB
1.5557
RUB DZD
14/09/2015
Monday
0.6407
DZD RUB
1.5609
RUB DZD
15/09/2015
Tuesday
0.6321
DZD RUB
1.5820
RUB DZD
16/09/2015
Wednesday
0.6203
DZD RUB
1.6121
RUB DZD
17/09/2015
Thursday
0.6193
DZD RUB
1.6146
RUB DZD
18/09/2015
Friday
0.6297
DZD RUB
1.5881
RUB DZD
20/09/2015
Sunday
0.6410
DZD RUB
1.5600
RUB DZD
21/09/2015
Monday
0.6233
DZD RUB
1.6042
RUB DZD
22/09/2015
Tuesday
0.6225
DZD RUB
1.6065
RUB DZD
23/09/2015
Wednesday
0.6260
DZD RUB
1.5974
RUB DZD
24/09/2015
Thursday
0.6234
DZD RUB
1.6040
RUB DZD
25/09/2015
Friday
0.6138
DZD RUB
1.6291
RUB DZD
27/09/2015
Sunday
0.6151
DZD RUB
1.6258
RUB DZD
28/09/2015
Monday
0.6258
DZD RUB
1.5979
RUB DZD
29/09/2015
Tuesday
0.6251
DZD RUB
1.5997
RUB DZD
30/09/2015
Wednesday
0.6148
DZD RUB
1.6266
RUB DZD
01/10/2015
Thursday
0.6183
DZD RUB
1.6173
RUB DZD
02/10/2015
Friday
0.6239
DZD RUB
1.6028
RUB DZD
04/10/2015
Sunday
0.6245
DZD RUB
1.6012
RUB DZD
05/10/2015
Monday
0.6072
DZD RUB
1.6468
RUB DZD
06/10/2015
Tuesday
0.5954
DZD RUB
1.6796
RUB DZD
07/10/2015
Wednesday
0.5907
DZD RUB
1.6929
RUB DZD
08/10/2015
Thursday
0.5805
DZD RUB
1.7226
RUB DZD
09/10/2015
Friday
0.5854
DZD RUB
1.7082
RUB DZD
11/10/2015
Sunday
0.5852
DZD RUB
1.7088
RUB DZD
12/10/2015
Monday
0.5910
DZD RUB
1.6920
RUB DZD
13/10/2015
Tuesday
0.5984
DZD RUB
1.6712
RUB DZD
14/10/2015
Wednesday
0.5973
DZD RUB
1.6741
RUB DZD
15/10/2015
Thursday
0.5834
DZD RUB
1.7142
RUB DZD
16/10/2015
Friday
0.5852
DZD RUB
1.7090
RUB DZD
18/10/2015
Sunday
0.5852
DZD RUB
1.7088
RUB DZD
19/10/2015
Monday
0.5927
DZD RUB
1.6871
RUB DZD
20/10/2015
Tuesday
0.5891
DZD RUB
1.6974
RUB DZD
21/10/2015
Wednesday
0.5940
DZD RUB
1.6835
RUB DZD
22/10/2015
Thursday
0.5937
DZD RUB
1.6842
RUB DZD
23/10/2015
Friday
0.5842
DZD RUB
1.7118
RUB DZD
26/10/2015
Monday
0.5908
DZD RUB
1.6927
RUB DZD
27/10/2015
Tuesday
0.6133
DZD RUB
1.6305
RUB DZD
28/10/2015
Wednesday
0.6012
DZD RUB
1.6632
RUB DZD
29/10/2015
Thursday
0.6004
DZD RUB
1.6656
RUB DZD
30/10/2015
Friday
0.5996
DZD RUB
1.6678
RUB DZD
01/11/2015
Sunday
0.5991
DZD RUB
1.6693
RUB DZD
02/11/2015
Monday
0.5958
DZD RUB
1.6783
RUB DZD
03/11/2015
Tuesday
0.5857
DZD RUB
1.7073
RUB DZD
04/11/2015
Wednesday
0.5907
DZD RUB
1.6929
RUB DZD
05/11/2015
Thursday
0.5906
DZD RUB
1.6931
RUB DZD
06/11/2015
Friday
0.5981
DZD RUB
1.6719
RUB DZD
08/11/2015
Sunday
0.5981
DZD RUB
1.6720
RUB DZD
09/11/2015
Monday
0.5996
DZD RUB
1.6677
RUB DZD
10/11/2015
Tuesday
0.5973
DZD RUB
1.6741
RUB DZD
11/11/2015
Wednesday
0.6067
DZD RUB
1.6482
RUB DZD
12/11/2015
Thursday
0.6186
DZD RUB
1.6167
RUB DZD
13/11/2015
Friday
0.6198
DZD RUB
1.6134
RUB DZD
15/11/2015
Sunday
0.6196
DZD RUB
1.6139
RUB DZD
16/11/2015
Monday
0.6063
DZD RUB
1.6494
RUB DZD
17/11/2015
Tuesday
0.6039
DZD RUB
1.6560
RUB DZD
18/11/2015
Wednesday
0.6000
DZD RUB
1.6666
RUB DZD
19/11/2015
Thursday
0.5982
DZD RUB
1.6716
RUB DZD
20/11/2015
Friday
0.5973
DZD RUB
1.6741
RUB DZD
22/11/2015
Sunday
0.5880
DZD RUB
1.7007
RUB DZD
23/11/2015
Monday
0.6133
DZD RUB
1.6305
RUB DZD
24/11/2015
Tuesday
0.6068
DZD RUB
1.6479
RUB DZD
25/11/2015
Wednesday
0.6080
DZD RUB
1.6446
RUB DZD
26/11/2015
Thursday
0.6078
DZD RUB
1.6452
RUB DZD
27/11/2015
Friday
0.6129
DZD RUB
1.6316
RUB DZD
29/11/2015
Sunday
0.6139
DZD RUB
1.6289
RUB DZD
30/11/2015
Monday
0.6145
DZD RUB
1.6272
RUB DZD
01/12/2015
Tuesday
0.6155
DZD RUB
1.6247
RUB DZD
02/12/2015
Wednesday
0.6218
DZD RUB
1.6082
RUB DZD
03/12/2015
Thursday
0.6297
DZD RUB
1.5880
RUB DZD
04/12/2015
Friday
0.6347
DZD RUB
1.5756
RUB DZD
06/12/2015
Sunday
0.6344
DZD RUB
1.5764
RUB DZD
07/12/2015
Monday
0.6437
DZD RUB
1.5536
RUB DZD
08/12/2015
Tuesday
0.6482
DZD RUB
1.5427
RUB DZD
09/12/2015
Wednesday
0.6484
DZD RUB
1.5422
RUB DZD
10/12/2015
Thursday
0.6476
DZD RUB
1.5442
RUB DZD
11/12/2015
Friday
0.6608
DZD RUB
1.5132
RUB DZD
13/12/2015
Sunday
0.6596
DZD RUB
1.5161
RUB DZD
14/12/2015
Monday
0.6624
DZD RUB
1.5096
RUB DZD
15/12/2015
Tuesday
0.6595
DZD RUB
1.5164
RUB DZD
16/12/2015
Wednesday
0.6556
DZD RUB
1.5253
RUB DZD
17/12/2015
Thursday
0.6668
DZD RUB
1.4997
RUB DZD
18/12/2015
Friday
0.6598
DZD RUB
1.5155
RUB DZD
20/12/2015
Sunday
0.6605
DZD RUB
1.5139
RUB DZD
21/12/2015
Monday
0.6665
DZD RUB
1.5003
RUB DZD
22/12/2015
Tuesday
0.6665
DZD RUB
1.5003
RUB DZD
23/12/2015
Wednesday
0.6490
DZD RUB
1.5408
RUB DZD
24/12/2015
Thursday
0.6562
DZD RUB
1.5239
RUB DZD
25/12/2015
Friday
0.6561
DZD RUB
1.5241
RUB DZD
27/12/2015
Sunday
0.6580
DZD RUB
1.5197
RUB DZD
28/12/2015
Monday
0.6754
DZD RUB
1.4806
RUB DZD
29/12/2015
Tuesday
0.6732
DZD RUB
1.4853
RUB DZD
30/12/2015
Wednesday
0.6848
DZD RUB
1.4603
RUB DZD
31/12/2015
Thursday
0.6784
DZD RUB
1.4741
RUB DZD