Home / Algerian Dinar / 2017 Rates

2017 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.5010 (28/12/2017) avg = 0.5265 max = 0.5586 (02/08/2017)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2017.
01/01/2017
Sunday
0.5570
DZD RUB
1.7952
RUB DZD
02/01/2017
Monday
0.5532
DZD RUB
1.8077
RUB DZD
03/01/2017
Tuesday
0.5508
DZD RUB
1.8156
RUB DZD
04/01/2017
Wednesday
0.5457
DZD RUB
1.8326
RUB DZD
05/01/2017
Thursday
0.5386
DZD RUB
1.8565
RUB DZD
06/01/2017
Friday
0.5401
DZD RUB
1.8516
RUB DZD
08/01/2017
Sunday
0.5398
DZD RUB
1.8525
RUB DZD
09/01/2017
Monday
0.5449
DZD RUB
1.8352
RUB DZD
10/01/2017
Tuesday
0.5458
DZD RUB
1.8320
RUB DZD
11/01/2017
Wednesday
0.5412
DZD RUB
1.8477
RUB DZD
12/01/2017
Thursday
0.5417
DZD RUB
1.8462
RUB DZD
13/01/2017
Friday
0.5412
DZD RUB
1.8477
RUB DZD
15/01/2017
Sunday
0.5413
DZD RUB
1.8476
RUB DZD
16/01/2017
Monday
0.5438
DZD RUB
1.8390
RUB DZD
17/01/2017
Tuesday
0.5420
DZD RUB
1.8452
RUB DZD
18/01/2017
Wednesday
0.5410
DZD RUB
1.8484
RUB DZD
19/01/2017
Thursday
0.5432
DZD RUB
1.8409
RUB DZD
20/01/2017
Friday
0.5434
DZD RUB
1.8403
RUB DZD
22/01/2017
Sunday
0.5428
DZD RUB
1.8423
RUB DZD
23/01/2017
Monday
0.5434
DZD RUB
1.8402
RUB DZD
24/01/2017
Tuesday
0.5410
DZD RUB
1.8485
RUB DZD
25/01/2017
Wednesday
0.5437
DZD RUB
1.8394
RUB DZD
26/01/2017
Thursday
0.5503
DZD RUB
1.8171
RUB DZD
27/01/2017
Friday
0.5450
DZD RUB
1.8349
RUB DZD
29/01/2017
Sunday
0.5463
DZD RUB
1.8305
RUB DZD
30/01/2017
Monday
0.5438
DZD RUB
1.8390
RUB DZD
31/01/2017
Tuesday
0.5501
DZD RUB
1.8180
RUB DZD
01/02/2017
Wednesday
0.5499
DZD RUB
1.8185
RUB DZD
02/02/2017
Thursday
0.5446
DZD RUB
1.8362
RUB DZD
03/02/2017
Friday
0.5387
DZD RUB
1.8563
RUB DZD
05/02/2017
Sunday
0.5387
DZD RUB
1.8563
RUB DZD
06/02/2017
Monday
0.5384
DZD RUB
1.8574
RUB DZD
07/02/2017
Tuesday
0.5421
DZD RUB
1.8446
RUB DZD
08/02/2017
Wednesday
0.5392
DZD RUB
1.8545
RUB DZD
09/02/2017
Thursday
0.5375
DZD RUB
1.8606
RUB DZD
10/02/2017
Friday
0.5292
DZD RUB
1.8897
RUB DZD
12/02/2017
Sunday
0.5292
DZD RUB
1.8897
RUB DZD
13/02/2017
Monday
0.5273
DZD RUB
1.8965
RUB DZD
14/02/2017
Tuesday
0.5194
DZD RUB
1.9254
RUB DZD
15/02/2017
Wednesday
0.5206
DZD RUB
1.9209
RUB DZD
16/02/2017
Thursday
0.5248
DZD RUB
1.9053
RUB DZD
17/02/2017
Friday
0.5306
DZD RUB
1.8847
RUB DZD
19/02/2017
Sunday
0.5306
DZD RUB
1.8847
RUB DZD
20/02/2017
Monday
0.5269
DZD RUB
1.8978
RUB DZD
21/02/2017
Tuesday
0.5207
DZD RUB
1.9206
RUB DZD
22/02/2017
Wednesday
0.5258
DZD RUB
1.9018
RUB DZD
23/02/2017
Thursday
0.5248
DZD RUB
1.9053
RUB DZD
24/02/2017
Friday
0.5304
DZD RUB
1.8854
RUB DZD
26/02/2017
Sunday
0.5296
DZD RUB
1.8882
RUB DZD
27/02/2017
Monday
0.5288
DZD RUB
1.8910
RUB DZD
28/02/2017
Tuesday
0.5304
DZD RUB
1.8852
RUB DZD
01/03/2017
Wednesday
0.5274
DZD RUB
1.8962
RUB DZD
02/03/2017
Thursday
0.5313
DZD RUB
1.8822
RUB DZD
03/03/2017
Friday
0.5277
DZD RUB
1.8949
RUB DZD
05/03/2017
Sunday
0.5279
DZD RUB
1.8942
RUB DZD
06/03/2017
Monday
0.5290
DZD RUB
1.8903
RUB DZD
07/03/2017
Tuesday
0.5280
DZD RUB
1.8941
RUB DZD
08/03/2017
Wednesday
0.5343
DZD RUB
1.8715
RUB DZD
09/03/2017
Thursday
0.5373
DZD RUB
1.8610
RUB DZD
10/03/2017
Friday
0.5378
DZD RUB
1.8596
RUB DZD
12/03/2017
Sunday
0.5378
DZD RUB
1.8596
RUB DZD
13/03/2017
Monday
0.5350
DZD RUB
1.8690
RUB DZD
14/03/2017
Tuesday
0.5370
DZD RUB
1.8621
RUB DZD
15/03/2017
Wednesday
0.5319
DZD RUB
1.8799
RUB DZD
16/03/2017
Thursday
0.5277
DZD RUB
1.8951
RUB DZD
17/03/2017
Friday
0.5229
DZD RUB
1.9125
RUB DZD
19/03/2017
Sunday
0.5232
DZD RUB
1.9114
RUB DZD
20/03/2017
Monday
0.5242
DZD RUB
1.9078
RUB DZD
21/03/2017
Tuesday
0.5278
DZD RUB
1.8947
RUB DZD
22/03/2017
Wednesday
0.5285
DZD RUB
1.8922
RUB DZD
23/03/2017
Thursday
0.5241
DZD RUB
1.9080
RUB DZD
24/03/2017
Friday
0.5212
DZD RUB
1.9185
RUB DZD
26/03/2017
Sunday
0.5213
DZD RUB
1.9184
RUB DZD
27/03/2017
Monday
0.5217
DZD RUB
1.9169
RUB DZD
28/03/2017
Tuesday
0.5217
DZD RUB
1.9169
RUB DZD
29/03/2017
Wednesday
0.5172
DZD RUB
1.9336
RUB DZD
30/03/2017
Thursday
0.5109
DZD RUB
1.9572
RUB DZD
31/03/2017
Friday
0.5120
DZD RUB
1.9532
RUB DZD
02/04/2017
Sunday
0.5112
DZD RUB
1.9560
RUB DZD
03/04/2017
Monday
0.5107
DZD RUB
1.9580
RUB DZD
04/04/2017
Tuesday
0.5087
DZD RUB
1.9659
RUB DZD
05/04/2017
Wednesday
0.5128
DZD RUB
1.9500
RUB DZD
06/04/2017
Thursday
0.5127
DZD RUB
1.9506
RUB DZD
07/04/2017
Friday
0.5181
DZD RUB
1.9303
RUB DZD
09/04/2017
Sunday
0.5177
DZD RUB
1.9317
RUB DZD
10/04/2017
Monday
0.5162
DZD RUB
1.9372
RUB DZD
11/04/2017
Tuesday
0.5164
DZD RUB
1.9364
RUB DZD
12/04/2017
Wednesday
0.5139
DZD RUB
1.9459
RUB DZD
13/04/2017
Thursday
0.5097
DZD RUB
1.9620
RUB DZD
14/04/2017
Friday
0.5102
DZD RUB
1.9602
RUB DZD
16/04/2017
Sunday
0.5102
DZD RUB
1.9601
RUB DZD
17/04/2017
Monday
0.5077
DZD RUB
1.9699
RUB DZD
18/04/2017
Tuesday
0.5117
DZD RUB
1.9542
RUB DZD
19/04/2017
Wednesday
0.5149
DZD RUB
1.9420
RUB DZD
20/04/2017
Thursday
0.5116
DZD RUB
1.9546
RUB DZD
21/04/2017
Friday
0.5138
DZD RUB
1.9465
RUB DZD
23/04/2017
Sunday
0.5138
DZD RUB
1.9465
RUB DZD
24/04/2017
Monday
0.5114
DZD RUB
1.9555
RUB DZD
25/04/2017
Tuesday
0.5136
DZD RUB
1.9469
RUB DZD
26/04/2017
Wednesday
0.5236
DZD RUB
1.9099
RUB DZD
27/04/2017
Thursday
0.5221
DZD RUB
1.9154
RUB DZD
28/04/2017
Friday
0.5212
DZD RUB
1.9187
RUB DZD
30/04/2017
Sunday
0.5211
DZD RUB
1.9189
RUB DZD
01/05/2017
Monday
0.5217
DZD RUB
1.9168
RUB DZD
02/05/2017
Tuesday
0.5227
DZD RUB
1.9130
RUB DZD
03/05/2017
Wednesday
0.5254
DZD RUB
1.9034
RUB DZD
04/05/2017
Thursday
0.5343
DZD RUB
1.8715
RUB DZD
05/05/2017
Friday
0.5319
DZD RUB
1.8800
RUB DZD
07/05/2017
Sunday
0.5312
DZD RUB
1.8825
RUB DZD
08/05/2017
Monday
0.5337
DZD RUB
1.8739
RUB DZD
09/05/2017
Tuesday
0.5332
DZD RUB
1.8755
RUB DZD
10/05/2017
Wednesday
0.5237
DZD RUB
1.9095
RUB DZD
11/05/2017
Thursday
0.5205
DZD RUB
1.9212
RUB DZD
12/05/2017
Friday
0.5230
DZD RUB
1.9121
RUB DZD
14/05/2017
Sunday
0.5220
DZD RUB
1.9158
RUB DZD
15/05/2017
Monday
0.5168
DZD RUB
1.9351
RUB DZD
16/05/2017
Tuesday
0.5183
DZD RUB
1.9293
RUB DZD
17/05/2017
Wednesday
0.5256
DZD RUB
1.9028
RUB DZD
18/05/2017
Thursday
0.5297
DZD RUB
1.8877
RUB DZD
19/05/2017
Friday
0.5249
DZD RUB
1.9051
RUB DZD
21/05/2017
Sunday
0.5249
DZD RUB
1.9051
RUB DZD
22/05/2017
Monday
0.5231
DZD RUB
1.9116
RUB DZD
23/05/2017
Tuesday
0.5197
DZD RUB
1.9241
RUB DZD
24/05/2017
Wednesday
0.5195
DZD RUB
1.9251
RUB DZD
25/05/2017
Thursday
0.5246
DZD RUB
1.9062
RUB DZD
26/05/2017
Friday
0.5209
DZD RUB
1.9198
RUB DZD
28/05/2017
Sunday
0.5210
DZD RUB
1.9195
RUB DZD
29/05/2017
Monday
0.5208
DZD RUB
1.9203
RUB DZD
30/05/2017
Tuesday
0.5216
DZD RUB
1.9172
RUB DZD
31/05/2017
Wednesday
0.5238
DZD RUB
1.9093
RUB DZD
01/06/2017
Thursday
0.5207
DZD RUB
1.9205
RUB DZD
02/06/2017
Friday
0.5231
DZD RUB
1.9115
RUB DZD
04/06/2017
Sunday
0.5232
DZD RUB
1.9111
RUB DZD
05/06/2017
Monday
0.5230
DZD RUB
1.9119
RUB DZD
06/06/2017
Tuesday
0.5218
DZD RUB
1.9165
RUB DZD
07/06/2017
Wednesday
0.5273
DZD RUB
1.8963
RUB DZD
08/06/2017
Thursday
0.5256
DZD RUB
1.9026
RUB DZD
09/06/2017
Friday
0.5267
DZD RUB
1.8987
RUB DZD
11/06/2017
Sunday
0.5267
DZD RUB
1.8986
RUB DZD
12/06/2017
Monday
0.5262
DZD RUB
1.9004
RUB DZD
13/06/2017
Tuesday
0.5251
DZD RUB
1.9044
RUB DZD
14/06/2017
Wednesday
0.5311
DZD RUB
1.8828
RUB DZD
15/06/2017
Thursday
0.5325
DZD RUB
1.8780
RUB DZD
16/06/2017
Friday
0.5322
DZD RUB
1.8789
RUB DZD
18/06/2017
Sunday
0.5324
DZD RUB
1.8783
RUB DZD
19/06/2017
Monday
0.5389
DZD RUB
1.8558
RUB DZD
20/06/2017
Tuesday
0.5475
DZD RUB
1.8264
RUB DZD
21/06/2017
Wednesday
0.5542
DZD RUB
1.8044
RUB DZD
22/06/2017
Thursday
0.5514
DZD RUB
1.8135
RUB DZD
23/06/2017
Friday
0.5478
DZD RUB
1.8254
RUB DZD
25/06/2017
Sunday
0.5478
DZD RUB
1.8255
RUB DZD
26/06/2017
Monday
0.5425
DZD RUB
1.8433
RUB DZD
27/06/2017
Tuesday
0.5495
DZD RUB
1.8197
RUB DZD
28/06/2017
Wednesday
0.5480
DZD RUB
1.8248
RUB DZD
29/06/2017
Thursday
0.5515
DZD RUB
1.8131
RUB DZD
30/06/2017
Friday
0.5464
DZD RUB
1.8301
RUB DZD
02/07/2017
Sunday
0.5467
DZD RUB
1.8292
RUB DZD
03/07/2017
Monday
0.5491
DZD RUB
1.8210
RUB DZD
04/07/2017
Tuesday
0.5496
DZD RUB
1.8196
RUB DZD
05/07/2017
Wednesday
0.5570
DZD RUB
1.7952
RUB DZD
06/07/2017
Thursday
0.5559
DZD RUB
1.7988
RUB DZD
07/07/2017
Friday
0.5586
DZD RUB
1.7903
RUB DZD
09/07/2017
Sunday
0.5585
DZD RUB
1.7904
RUB DZD
10/07/2017
Monday
0.5574
DZD RUB
1.7940
RUB DZD
11/07/2017
Tuesday
0.5565
DZD RUB
1.7969
RUB DZD
12/07/2017
Wednesday
0.5475
DZD RUB
1.8264
RUB DZD
13/07/2017
Thursday
0.5460
DZD RUB
1.8314
RUB DZD
14/07/2017
Friday
0.5406
DZD RUB
1.8497
RUB DZD
16/07/2017
Sunday
0.5406
DZD RUB
1.8498
RUB DZD
17/07/2017
Monday
0.5435
DZD RUB
1.8398
RUB DZD
18/07/2017
Tuesday
0.5429
DZD RUB
1.8418
RUB DZD
19/07/2017
Wednesday
0.5414
DZD RUB
1.8470
RUB DZD
20/07/2017
Thursday
0.5417
DZD RUB
1.8460
RUB DZD
21/07/2017
Friday
0.5432
DZD RUB
1.8410
RUB DZD
23/07/2017
Sunday
0.5432
DZD RUB
1.8410
RUB DZD
24/07/2017
Monday
0.5514
DZD RUB
1.8136
RUB DZD
25/07/2017
Tuesday
0.5516
DZD RUB
1.8128
RUB DZD
26/07/2017
Wednesday
0.5488
DZD RUB
1.8222
RUB DZD
27/07/2017
Thursday
0.5476
DZD RUB
1.8262
RUB DZD
28/07/2017
Friday
0.5495
DZD RUB
1.8198
RUB DZD
30/07/2017
Sunday
0.5490
DZD RUB
1.8214
RUB DZD
31/07/2017
Monday
0.5516
DZD RUB
1.8129
RUB DZD
01/08/2017
Tuesday
0.5547
DZD RUB
1.8027
RUB DZD
02/08/2017
Wednesday
0.5586
DZD RUB
1.7901
RUB DZD
03/08/2017
Thursday
0.5563
DZD RUB
1.7976
RUB DZD
04/08/2017
Friday
0.5535
DZD RUB
1.8067
RUB DZD
06/08/2017
Sunday
0.5535
DZD RUB
1.8067
RUB DZD
07/08/2017
Monday
0.5485
DZD RUB
1.8232
RUB DZD
08/08/2017
Tuesday
0.5471
DZD RUB
1.8279
RUB DZD
09/08/2017
Wednesday
0.5476
DZD RUB
1.8263
RUB DZD
10/08/2017
Thursday
0.5500
DZD RUB
1.8183
RUB DZD
11/08/2017
Friday
0.5460
DZD RUB
1.8314
RUB DZD
13/08/2017
Sunday
0.5460
DZD RUB
1.8314
RUB DZD
14/08/2017
Monday
0.5460
DZD RUB
1.8314
RUB DZD
15/08/2017
Tuesday
0.5442
DZD RUB
1.8374
RUB DZD
16/08/2017
Wednesday
0.5416
DZD RUB
1.8465
RUB DZD
17/08/2017
Thursday
0.5365
DZD RUB
1.8641
RUB DZD
18/08/2017
Friday
0.5358
DZD RUB
1.8664
RUB DZD
20/08/2017
Sunday
0.5358
DZD RUB
1.8664
RUB DZD
21/08/2017
Monday
0.5379
DZD RUB
1.8591
RUB DZD
22/08/2017
Tuesday
0.5359
DZD RUB
1.8659
RUB DZD
23/08/2017
Wednesday
0.5366
DZD RUB
1.8636
RUB DZD
24/08/2017
Thursday
0.5387
DZD RUB
1.8564
RUB DZD
25/08/2017
Friday
0.5347
DZD RUB
1.8701
RUB DZD
27/08/2017
Sunday
0.5346
DZD RUB
1.8705
RUB DZD
28/08/2017
Monday
0.5333
DZD RUB
1.8751
RUB DZD
29/08/2017
Tuesday
0.5331
DZD RUB
1.8758
RUB DZD
30/08/2017
Wednesday
0.5279
DZD RUB
1.8944
RUB DZD
31/08/2017
Thursday
0.5225
DZD RUB
1.9137
RUB DZD
01/09/2017
Friday
0.5173
DZD RUB
1.9330
RUB DZD
03/09/2017
Sunday
0.5174
DZD RUB
1.9328
RUB DZD
04/09/2017
Monday
0.5195
DZD RUB
1.9248
RUB DZD
05/09/2017
Tuesday
0.5176
DZD RUB
1.9319
RUB DZD
06/09/2017
Wednesday
0.5170
DZD RUB
1.9344
RUB DZD
07/09/2017
Thursday
0.5144
DZD RUB
1.9440
RUB DZD
08/09/2017
Friday
0.5187
DZD RUB
1.9279
RUB DZD
10/09/2017
Sunday
0.5178
DZD RUB
1.9314
RUB DZD
11/09/2017
Monday
0.5156
DZD RUB
1.9394
RUB DZD
12/09/2017
Tuesday
0.5190
DZD RUB
1.9267
RUB DZD
13/09/2017
Wednesday
0.5198
DZD RUB
1.9239
RUB DZD
14/09/2017
Thursday
0.5168
DZD RUB
1.9350
RUB DZD
15/09/2017
Friday
0.5186
DZD RUB
1.9283
RUB DZD
17/09/2017
Sunday
0.5186
DZD RUB
1.9283
RUB DZD
18/09/2017
Monday
0.5216
DZD RUB
1.9173
RUB DZD
19/09/2017
Tuesday
0.5227
DZD RUB
1.9130
RUB DZD
20/09/2017
Wednesday
0.5221
DZD RUB
1.9155
RUB DZD
21/09/2017
Thursday
0.5166
DZD RUB
1.9359
RUB DZD
22/09/2017
Friday
0.5134
DZD RUB
1.9478
RUB DZD
24/09/2017
Sunday
0.5126
DZD RUB
1.9510
RUB DZD
25/09/2017
Monday
0.5099
DZD RUB
1.9611
RUB DZD
26/09/2017
Tuesday
0.5111
DZD RUB
1.9567
RUB DZD
27/09/2017
Wednesday
0.5133
DZD RUB
1.9480
RUB DZD
28/09/2017
Thursday
0.5122
DZD RUB
1.9522
RUB DZD
29/09/2017
Friday
0.5096
DZD RUB
1.9624
RUB DZD
01/10/2017
Sunday
0.5091
DZD RUB
1.9641
RUB DZD
02/10/2017
Monday
0.5108
DZD RUB
1.9576
RUB DZD
03/10/2017
Tuesday
0.5108
DZD RUB
1.9575
RUB DZD
04/10/2017
Wednesday
0.5089
DZD RUB
1.9650
RUB DZD
05/10/2017
Thursday
0.5080
DZD RUB
1.9685
RUB DZD
06/10/2017
Friday
0.5118
DZD RUB
1.9540
RUB DZD
08/10/2017
Sunday
0.5118
DZD RUB
1.9540
RUB DZD
09/10/2017
Monday
0.5135
DZD RUB
1.9473
RUB DZD
10/10/2017
Tuesday
0.5113
DZD RUB
1.9559
RUB DZD
11/10/2017
Wednesday
0.5103
DZD RUB
1.9595
RUB DZD
12/10/2017
Thursday
0.5076
DZD RUB
1.9699
RUB DZD
13/10/2017
Friday
0.5026
DZD RUB
1.9896
RUB DZD
15/10/2017
Sunday
0.5035
DZD RUB
1.9861
RUB DZD
16/10/2017
Monday
0.5033
DZD RUB
1.9868
RUB DZD
17/10/2017
Tuesday
0.5017
DZD RUB
1.9931
RUB DZD
18/10/2017
Wednesday
0.5026
DZD RUB
1.9895
RUB DZD
19/10/2017
Thursday
0.5028
DZD RUB
1.9888
RUB DZD
20/10/2017
Friday
0.5031
DZD RUB
1.9875
RUB DZD
22/10/2017
Sunday
0.5029
DZD RUB
1.9884
RUB DZD
23/10/2017
Monday
0.5018
DZD RUB
1.9927
RUB DZD
24/10/2017
Tuesday
0.5029
DZD RUB
1.9885
RUB DZD
25/10/2017
Wednesday
0.5047
DZD RUB
1.9813
RUB DZD
26/10/2017
Thursday
0.5020
DZD RUB
1.9921
RUB DZD
27/10/2017
Friday
0.5033
DZD RUB
1.9870
RUB DZD
29/10/2017
Sunday
0.5033
DZD RUB
1.9870
RUB DZD
30/10/2017
Monday
0.5033
DZD RUB
1.9869
RUB DZD
31/10/2017
Tuesday
0.5077
DZD RUB
1.9696
RUB DZD
01/11/2017
Wednesday
0.5058
DZD RUB
1.9772
RUB DZD
02/11/2017
Thursday
0.5061
DZD RUB
1.9758
RUB DZD
03/11/2017
Friday
0.5123
DZD RUB
1.9521
RUB DZD
05/11/2017
Sunday
0.5126
DZD RUB
1.9508
RUB DZD
06/11/2017
Monday
0.5066
DZD RUB
1.9740
RUB DZD
07/11/2017
Tuesday
0.5150
DZD RUB
1.9416
RUB DZD
08/11/2017
Wednesday
0.5137
DZD RUB
1.9465
RUB DZD
09/11/2017
Thursday
0.5160
DZD RUB
1.9381
RUB DZD
10/11/2017
Friday
0.5161
DZD RUB
1.9374
RUB DZD
12/11/2017
Sunday
0.5143
DZD RUB
1.9443
RUB DZD
13/11/2017
Monday
0.5163
DZD RUB
1.9369
RUB DZD
14/11/2017
Tuesday
0.5253
DZD RUB
1.9036
RUB DZD
15/11/2017
Wednesday
0.5241
DZD RUB
1.9079
RUB DZD
16/11/2017
Thursday
0.5190
DZD RUB
1.9269
RUB DZD
17/11/2017
Friday
0.5160
DZD RUB
1.9381
RUB DZD
20/11/2017
Monday
0.5175
DZD RUB
1.9325
RUB DZD
21/11/2017
Tuesday
0.5147
DZD RUB
1.9431
RUB DZD
22/11/2017
Wednesday
0.5111
DZD RUB
1.9567
RUB DZD
23/11/2017
Thursday
0.5096
DZD RUB
1.9623
RUB DZD
24/11/2017
Friday
0.5096
DZD RUB
1.9624
RUB DZD
27/11/2017
Monday
0.5092
DZD RUB
1.9639
RUB DZD
28/11/2017
Tuesday
0.5081
DZD RUB
1.9682
RUB DZD
29/11/2017
Wednesday
0.5086
DZD RUB
1.9661
RUB DZD
30/11/2017
Thursday
0.5085
DZD RUB
1.9666
RUB DZD
01/12/2017
Friday
0.5099
DZD RUB
1.9611
RUB DZD
04/12/2017
Monday
0.5123
DZD RUB
1.9518
RUB DZD
05/12/2017
Tuesday
0.5102
DZD RUB
1.9601
RUB DZD
06/12/2017
Wednesday
0.5139
DZD RUB
1.9458
RUB DZD
07/12/2017
Thursday
0.5138
DZD RUB
1.9462
RUB DZD
08/12/2017
Friday
0.5135
DZD RUB
1.9473
RUB DZD
11/12/2017
Monday
0.5126
DZD RUB
1.9508
RUB DZD
12/12/2017
Tuesday
0.5128
DZD RUB
1.9503
RUB DZD
13/12/2017
Wednesday
0.5094
DZD RUB
1.9632
RUB DZD
14/12/2017
Thursday
0.5090
DZD RUB
1.9646
RUB DZD
15/12/2017
Friday
0.5100
DZD RUB
1.9607
RUB DZD
18/12/2017
Monday
0.5081
DZD RUB
1.9681
RUB DZD
19/12/2017
Tuesday
0.5101
DZD RUB
1.9603
RUB DZD
20/12/2017
Wednesday
0.5091
DZD RUB
1.9643
RUB DZD
21/12/2017
Thursday
0.5084
DZD RUB
1.9671
RUB DZD
22/12/2017
Friday
0.5064
DZD RUB
1.9749
RUB DZD
25/12/2017
Monday
0.5031
DZD RUB
1.9876
RUB DZD
26/12/2017
Tuesday
0.5010
DZD RUB
1.9960
RUB DZD
27/12/2017
Wednesday
0.5022
DZD RUB
1.9913
RUB DZD
28/12/2017
Thursday
0.5010
DZD RUB
1.9961
RUB DZD
29/12/2017
Friday
0.5013
DZD RUB
1.9946
RUB DZD