Home / Algerian Dinar / 2022 Rates

2022 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.3647 (28/06/2022) avg = 0.4986 max = 0.9533 (07/03/2022)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2022.
03/01/2022
Monday
0.5373
DZD RUB
1.8611
RUB DZD
04/01/2022
Tuesday
0.5403
DZD RUB
1.8507
RUB DZD
05/01/2022
Wednesday
0.5447
DZD RUB
1.8358
RUB DZD
06/01/2022
Thursday
0.5477
DZD RUB
1.8258
RUB DZD
07/01/2022
Friday
0.5400
DZD RUB
1.8520
RUB DZD
10/01/2022
Monday
0.5388
DZD RUB
1.8559
RUB DZD
11/01/2022
Tuesday
0.5355
DZD RUB
1.8674
RUB DZD
12/01/2022
Wednesday
0.5383
DZD RUB
1.8578
RUB DZD
13/01/2022
Thursday
0.5476
DZD RUB
1.8262
RUB DZD
14/01/2022
Friday
0.5446
DZD RUB
1.8364
RUB DZD
17/01/2022
Monday
0.5443
DZD RUB
1.8372
RUB DZD
18/01/2022
Tuesday
0.5493
DZD RUB
1.8204
RUB DZD
19/01/2022
Wednesday
0.5478
DZD RUB
1.8255
RUB DZD
20/01/2022
Thursday
0.5463
DZD RUB
1.8305
RUB DZD
21/01/2022
Friday
0.5520
DZD RUB
1.8117
RUB DZD
24/01/2022
Monday
0.5665
DZD RUB
1.7651
RUB DZD
25/01/2022
Tuesday
0.5665
DZD RUB
1.7654
RUB DZD
26/01/2022
Wednesday
0.5711
DZD RUB
1.7510
RUB DZD
27/01/2022
Thursday
0.5530
DZD RUB
1.8084
RUB DZD
28/01/2022
Friday
0.5563
DZD RUB
1.7975
RUB DZD
31/01/2022
Monday
0.5510
DZD RUB
1.8150
RUB DZD
01/02/2022
Tuesday
0.5471
DZD RUB
1.8277
RUB DZD
02/02/2022
Wednesday
0.5437
DZD RUB
1.8394
RUB DZD
03/02/2022
Thursday
0.5451
DZD RUB
1.8346
RUB DZD
04/02/2022
Friday
0.5415
DZD RUB
1.8468
RUB DZD
07/02/2022
Monday
0.5379
DZD RUB
1.8591
RUB DZD
08/02/2022
Tuesday
0.5357
DZD RUB
1.8668
RUB DZD
09/02/2022
Wednesday
0.5323
DZD RUB
1.8785
RUB DZD
10/02/2022
Thursday
0.5324
DZD RUB
1.8781
RUB DZD
11/02/2022
Friday
0.5403
DZD RUB
1.8507
RUB DZD
14/02/2022
Monday
0.5479
DZD RUB
1.8253
RUB DZD
15/02/2022
Tuesday
0.5393
DZD RUB
1.8541
RUB DZD
16/02/2022
Wednesday
0.5366
DZD RUB
1.8637
RUB DZD
17/02/2022
Thursday
0.5427
DZD RUB
1.8426
RUB DZD
18/02/2022
Friday
0.5468
DZD RUB
1.8288
RUB DZD
21/02/2022
Monday
0.5630
DZD RUB
1.7762
RUB DZD
22/02/2022
Tuesday
0.5637
DZD RUB
1.7739
RUB DZD
23/02/2022
Wednesday
0.5750
DZD RUB
1.7390
RUB DZD
24/02/2022
Thursday
0.6190
DZD RUB
1.6156
RUB DZD
25/02/2022
Friday
0.5868
DZD RUB
1.7041
RUB DZD
28/02/2022
Monday
0.7548
DZD RUB
1.3248
RUB DZD
01/03/2022
Tuesday
0.7889
DZD RUB
1.2676
RUB DZD
02/03/2022
Wednesday
0.7949
DZD RUB
1.2579
RUB DZD
03/03/2022
Thursday
0.7409
DZD RUB
1.3497
RUB DZD
04/03/2022
Friday
0.8428
DZD RUB
1.1865
RUB DZD
07/03/2022
Monday
0.9533
DZD RUB
1.0490
RUB DZD
08/03/2022
Tuesday
0.9276
DZD RUB
1.0780
RUB DZD
09/03/2022
Wednesday
0.9151
DZD RUB
1.0928
RUB DZD
10/03/2022
Thursday
0.9180
DZD RUB
1.0893
RUB DZD
11/03/2022
Friday
0.9192
DZD RUB
1.0879
RUB DZD
14/03/2022
Monday
0.9232
DZD RUB
1.0832
RUB DZD
15/03/2022
Tuesday
0.9279
DZD RUB
1.0778
RUB DZD
16/03/2022
Wednesday
0.9222
DZD RUB
1.0843
RUB DZD
17/03/2022
Thursday
0.9154
DZD RUB
1.0924
RUB DZD
18/03/2022
Friday
0.9197
DZD RUB
1.0873
RUB DZD
21/03/2022
Monday
0.9187
DZD RUB
1.0885
RUB DZD
22/03/2022
Tuesday
0.9224
DZD RUB
1.0841
RUB DZD
23/03/2022
Wednesday
0.9245
DZD RUB
1.0817
RUB DZD
24/03/2022
Thursday
0.9235
DZD RUB
1.0828
RUB DZD
25/03/2022
Friday
0.9233
DZD RUB
1.0830
RUB DZD
28/03/2022
Monday
0.7101
DZD RUB
1.4082
RUB DZD
29/03/2022
Tuesday
0.6169
DZD RUB
1.6210
RUB DZD
30/03/2022
Wednesday
0.5877
DZD RUB
1.7017
RUB DZD
31/03/2022
Thursday
0.5747
DZD RUB
1.7401
RUB DZD
01/04/2022
Friday
0.5810
DZD RUB
1.7212
RUB DZD
04/04/2022
Monday
0.5970
DZD RUB
1.6751
RUB DZD
05/04/2022
Tuesday
0.5965
DZD RUB
1.6763
RUB DZD
06/04/2022
Wednesday
0.6302
DZD RUB
1.5869
RUB DZD
07/04/2022
Thursday
0.5579
DZD RUB
1.7923
RUB DZD
08/04/2022
Friday
0.5522
DZD RUB
1.8110
RUB DZD
11/04/2022
Monday
0.5591
DZD RUB
1.7885
RUB DZD
12/04/2022
Tuesday
0.5852
DZD RUB
1.7088
RUB DZD
13/04/2022
Wednesday
0.5636
DZD RUB
1.7743
RUB DZD
14/04/2022
Thursday
0.5791
DZD RUB
1.7269
RUB DZD
15/04/2022
Friday
0.5746
DZD RUB
1.7403
RUB DZD
18/04/2022
Monday
0.5732
DZD RUB
1.7446
RUB DZD
19/04/2022
Tuesday
0.5522
DZD RUB
1.8109
RUB DZD
20/04/2022
Wednesday
0.5594
DZD RUB
1.7878
RUB DZD
21/04/2022
Thursday
0.5602
DZD RUB
1.7851
RUB DZD
22/04/2022
Friday
0.5391
DZD RUB
1.8549
RUB DZD
25/04/2022
Monday
0.5124
DZD RUB
1.9516
RUB DZD
26/04/2022
Tuesday
0.5066
DZD RUB
1.9738
RUB DZD
27/04/2022
Wednesday
0.5222
DZD RUB
1.9150
RUB DZD
28/04/2022
Thursday
0.5010
DZD RUB
1.9959
RUB DZD
29/04/2022
Friday
0.4993
DZD RUB
2.0026
RUB DZD
02/05/2022
Monday
0.4992
DZD RUB
2.0032
RUB DZD
03/05/2022
Tuesday
0.4987
DZD RUB
2.0051
RUB DZD
04/05/2022
Wednesday
0.4718
DZD RUB
2.1197
RUB DZD
05/05/2022
Thursday
0.4607
DZD RUB
2.1707
RUB DZD
06/05/2022
Friday
0.4633
DZD RUB
2.1585
RUB DZD
09/05/2022
Monday
0.4627
DZD RUB
2.1612
RUB DZD
10/05/2022
Tuesday
0.4615
DZD RUB
2.1669
RUB DZD
11/05/2022
Wednesday
0.4671
DZD RUB
2.1407
RUB DZD
12/05/2022
Thursday
0.4453
DZD RUB
2.2454
RUB DZD
13/05/2022
Friday
0.4370
DZD RUB
2.2881
RUB DZD
16/05/2022
Monday
0.4418
DZD RUB
2.2635
RUB DZD
17/05/2022
Tuesday
0.4458
DZD RUB
2.2432
RUB DZD
18/05/2022
Wednesday
0.4507
DZD RUB
2.2187
RUB DZD
19/05/2022
Thursday
0.4382
DZD RUB
2.2819
RUB DZD
20/05/2022
Friday
0.4135
DZD RUB
2.4182
RUB DZD
23/05/2022
Monday
0.4064
DZD RUB
2.4609
RUB DZD
24/05/2022
Tuesday
0.3847
DZD RUB
2.5992
RUB DZD
25/05/2022
Wednesday
0.3977
DZD RUB
2.5146
RUB DZD
26/05/2022
Thursday
0.4365
DZD RUB
2.2911
RUB DZD
27/05/2022
Friday
0.4589
DZD RUB
2.1790
RUB DZD
30/05/2022
Monday
0.4266
DZD RUB
2.3440
RUB DZD
31/05/2022
Tuesday
0.4252
DZD RUB
2.3521
RUB DZD
01/06/2022
Wednesday
0.4412
DZD RUB
2.2665
RUB DZD
02/06/2022
Thursday
0.4408
DZD RUB
2.2684
RUB DZD
03/06/2022
Friday
0.4362
DZD RUB
2.2923
RUB DZD
06/06/2022
Monday
0.4311
DZD RUB
2.3197
RUB DZD
07/06/2022
Tuesday
0.4240
DZD RUB
2.3583
RUB DZD
08/06/2022
Wednesday
0.4147
DZD RUB
2.4114
RUB DZD
09/06/2022
Thursday
0.3992
DZD RUB
2.5053
RUB DZD
10/06/2022
Friday
0.4020
DZD RUB
2.4875
RUB DZD
13/06/2022
Monday
0.4050
DZD RUB
2.4691
RUB DZD
14/06/2022
Tuesday
0.3998
DZD RUB
2.5014
RUB DZD
15/06/2022
Wednesday
0.3984
DZD RUB
2.5100
RUB DZD
16/06/2022
Thursday
0.3973
DZD RUB
2.5169
RUB DZD
17/06/2022
Friday
0.3886
DZD RUB
2.5732
RUB DZD
20/06/2022
Monday
0.3818
DZD RUB
2.6194
RUB DZD
21/06/2022
Tuesday
0.3776
DZD RUB
2.6480
RUB DZD
22/06/2022
Wednesday
0.3680
DZD RUB
2.7174
RUB DZD
23/06/2022
Thursday
0.3720
DZD RUB
2.6881
RUB DZD
24/06/2022
Friday
0.3700
DZD RUB
2.7025
RUB DZD
27/06/2022
Monday
0.3649
DZD RUB
2.7403
RUB DZD
28/06/2022
Tuesday
0.3647
DZD RUB
2.7420
RUB DZD
29/06/2022
Wednesday
0.3657
DZD RUB
2.7346
RUB DZD
30/06/2022
Thursday
0.3729
DZD RUB
2.6813
RUB DZD
01/07/2022
Friday
0.3766
DZD RUB
2.6554
RUB DZD
04/07/2022
Monday
0.3801
DZD RUB
2.6311
RUB DZD
05/07/2022
Tuesday
0.4057
DZD RUB
2.4649
RUB DZD
06/07/2022
Wednesday
0.4084
DZD RUB
2.4484
RUB DZD
07/07/2022
Thursday
0.4292
DZD RUB
2.3299
RUB DZD
08/07/2022
Friday
0.4304
DZD RUB
2.3235
RUB DZD
11/07/2022
Monday
0.4269
DZD RUB
2.3426
RUB DZD
12/07/2022
Tuesday
0.3972
DZD RUB
2.5176
RUB DZD
13/07/2022
Wednesday
0.3969
DZD RUB
2.5193
RUB DZD
14/07/2022
Thursday
0.3960
DZD RUB
2.5251
RUB DZD
15/07/2022
Friday
0.3959
DZD RUB
2.5261
RUB DZD
18/07/2022
Monday
0.3956
DZD RUB
2.5278
RUB DZD
19/07/2022
Tuesday
0.3865
DZD RUB
2.5872
RUB DZD
20/07/2022
Wednesday
0.3808
DZD RUB
2.6260
RUB DZD
21/07/2022
Thursday
0.3927
DZD RUB
2.5462
RUB DZD
22/07/2022
Friday
0.3997
DZD RUB
2.5017
RUB DZD
25/07/2022
Monday
0.3974
DZD RUB
2.5166
RUB DZD
26/07/2022
Tuesday
0.4140
DZD RUB
2.4157
RUB DZD
27/07/2022
Wednesday
0.4053
DZD RUB
2.4674
RUB DZD
28/07/2022
Thursday
0.4172
DZD RUB
2.3970
RUB DZD
29/07/2022
Friday
0.4360
DZD RUB
2.2935
RUB DZD
01/08/2022
Monday
0.4245
DZD RUB
2.3556
RUB DZD
02/08/2022
Tuesday
0.4128
DZD RUB
2.4227
RUB DZD
03/08/2022
Wednesday
0.4221
DZD RUB
2.3689
RUB DZD
04/08/2022
Thursday
0.4218
DZD RUB
2.3706
RUB DZD
05/08/2022
Friday
0.4185
DZD RUB
2.3897
RUB DZD
08/08/2022
Monday
0.4254
DZD RUB
2.3509
RUB DZD
09/08/2022
Tuesday
0.4194
DZD RUB
2.3843
RUB DZD
10/08/2022
Wednesday
0.4276
DZD RUB
2.3389
RUB DZD
11/08/2022
Thursday
0.4239
DZD RUB
2.3591
RUB DZD
12/08/2022
Friday
0.4269
DZD RUB
2.3426
RUB DZD
15/08/2022
Monday
0.4310
DZD RUB
2.3199
RUB DZD
16/08/2022
Tuesday
0.4330
DZD RUB
2.3097
RUB DZD
17/08/2022
Wednesday
0.4265
DZD RUB
2.3445
RUB DZD
18/08/2022
Thursday
0.4217
DZD RUB
2.3711
RUB DZD
19/08/2022
Friday
0.4202
DZD RUB
2.3796
RUB DZD
22/08/2022
Monday
0.4243
DZD RUB
2.3569
RUB DZD
23/08/2022
Tuesday
0.4257
DZD RUB
2.3493
RUB DZD
24/08/2022
Wednesday
0.4239
DZD RUB
2.3592
RUB DZD
25/08/2022
Thursday
0.4294
DZD RUB
2.3287
RUB DZD
26/08/2022
Friday
0.4315
DZD RUB
2.3177
RUB DZD
29/08/2022
Monday
0.4351
DZD RUB
2.2986
RUB DZD
30/08/2022
Tuesday
0.4348
DZD RUB
2.2998
RUB DZD
31/08/2022
Wednesday
0.4310
DZD RUB
2.3200
RUB DZD
01/09/2022
Thursday
0.4295
DZD RUB
2.3281
RUB DZD
02/09/2022
Friday
0.4294
DZD RUB
2.3287
RUB DZD
05/09/2022
Monday
0.4346
DZD RUB
2.3010
RUB DZD
06/09/2022
Tuesday
0.4350
DZD RUB
2.2989
RUB DZD
07/09/2022
Wednesday
0.4346
DZD RUB
2.3010
RUB DZD
08/09/2022
Thursday
0.4333
DZD RUB
2.3078
RUB DZD
09/09/2022
Friday
0.4300
DZD RUB
2.3259
RUB DZD
12/09/2022
Monday
0.4288
DZD RUB
2.3323
RUB DZD
13/09/2022
Tuesday
0.4264
DZD RUB
2.3450
RUB DZD
14/09/2022
Wednesday
0.4241
DZD RUB
2.3577
RUB DZD
15/09/2022
Thursday
0.4244
DZD RUB
2.3564
RUB DZD
16/09/2022
Friday
0.4313
DZD RUB
2.3185
RUB DZD
19/09/2022
Monday
0.4274
DZD RUB
2.3396
RUB DZD
20/09/2022
Tuesday
0.4329
DZD RUB
2.3103
RUB DZD
21/09/2022
Wednesday
0.4360
DZD RUB
2.2936
RUB DZD
22/09/2022
Thursday
0.4238
DZD RUB
2.3597
RUB DZD
23/09/2022
Friday
0.4082
DZD RUB
2.4496
RUB DZD
26/09/2022
Monday
0.4104
DZD RUB
2.4366
RUB DZD
27/09/2022
Tuesday
0.4193
DZD RUB
2.3848
RUB DZD
28/09/2022
Wednesday
0.4151
DZD RUB
2.4093
RUB DZD
29/09/2022
Thursday
0.4154
DZD RUB
2.4073
RUB DZD
30/09/2022
Friday
0.4339
DZD RUB
2.3047
RUB DZD
03/10/2022
Monday
0.4130
DZD RUB
2.4211
RUB DZD
04/10/2022
Tuesday
0.4212
DZD RUB
2.3744
RUB DZD
05/10/2022
Wednesday
0.4324
DZD RUB
2.3127
RUB DZD
06/10/2022
Thursday
0.4306
DZD RUB
2.3226
RUB DZD
07/10/2022
Friday
0.4441
DZD RUB
2.2519
RUB DZD
10/10/2022
Monday
0.4505
DZD RUB
2.2198
RUB DZD
11/10/2022
Tuesday
0.4598
DZD RUB
2.1749
RUB DZD
12/10/2022
Wednesday
0.4523
DZD RUB
2.2109
RUB DZD
13/10/2022
Thursday
0.4568
DZD RUB
2.1889
RUB DZD
14/10/2022
Friday
0.4470
DZD RUB
2.2373
RUB DZD
17/10/2022
Monday
0.4428
DZD RUB
2.2582
RUB DZD
18/10/2022
Tuesday
0.4442
DZD RUB
2.2512
RUB DZD
19/10/2022
Wednesday
0.4425
DZD RUB
2.2597
RUB DZD
20/10/2022
Thursday
0.4401
DZD RUB
2.2722
RUB DZD
21/10/2022
Friday
0.4386
DZD RUB
2.2800
RUB DZD
24/10/2022
Monday
0.4425
DZD RUB
2.2597
RUB DZD
25/10/2022
Tuesday
0.4400
DZD RUB
2.2728
RUB DZD
26/10/2022
Wednesday
0.4373
DZD RUB
2.2865
RUB DZD
27/10/2022
Thursday
0.4361
DZD RUB
2.2931
RUB DZD
28/10/2022
Friday
0.4387
DZD RUB
2.2793
RUB DZD
31/10/2022
Monday
0.4390
DZD RUB
2.2781
RUB DZD
01/11/2022
Tuesday
0.4389
DZD RUB
2.2784
RUB DZD
02/11/2022
Wednesday
0.4436
DZD RUB
2.2541
RUB DZD
03/11/2022
Thursday
0.4433
DZD RUB
2.2557
RUB DZD
04/11/2022
Friday
0.4447
DZD RUB
2.2487
RUB DZD
07/11/2022
Monday
0.4372
DZD RUB
2.2873
RUB DZD
08/11/2022
Tuesday
0.4349
DZD RUB
2.2994
RUB DZD
09/11/2022
Wednesday
0.4384
DZD RUB
2.2809
RUB DZD
10/11/2022
Thursday
0.4346
DZD RUB
2.3008
RUB DZD
11/11/2022
Friday
0.4362
DZD RUB
2.2923
RUB DZD
14/11/2022
Monday
0.4369
DZD RUB
2.2890
RUB DZD
15/11/2022
Tuesday
0.4358
DZD RUB
2.2944
RUB DZD
16/11/2022
Wednesday
0.4365
DZD RUB
2.2909
RUB DZD
17/11/2022
Thursday
0.4359
DZD RUB
2.2940
RUB DZD
18/11/2022
Friday
0.4380
DZD RUB
2.2832
RUB DZD
21/11/2022
Monday
0.4361
DZD RUB
2.2929
RUB DZD
22/11/2022
Tuesday
0.4360
DZD RUB
2.2935
RUB DZD
23/11/2022
Wednesday
0.4364
DZD RUB
2.2912
RUB DZD
24/11/2022
Thursday
0.4362
DZD RUB
2.2926
RUB DZD
25/11/2022
Friday
0.4403
DZD RUB
2.2712
RUB DZD
28/11/2022
Monday
0.4417
DZD RUB
2.2641
RUB DZD
29/11/2022
Tuesday
0.4389
DZD RUB
2.2785
RUB DZD
30/11/2022
Wednesday
0.4389
DZD RUB
2.2786
RUB DZD
01/12/2022
Thursday
0.4427
DZD RUB
2.2588
RUB DZD
02/12/2022
Friday
0.4523
DZD RUB
2.2107
RUB DZD
05/12/2022
Monday
0.4541
DZD RUB
2.2022
RUB DZD
06/12/2022
Tuesday
0.4570
DZD RUB
2.1884
RUB DZD
07/12/2022
Wednesday
0.4549
DZD RUB
2.1984
RUB DZD
08/12/2022
Thursday
0.4550
DZD RUB
2.1980
RUB DZD
09/12/2022
Friday
0.4525
DZD RUB
2.2101
RUB DZD
12/12/2022
Monday
0.4556
DZD RUB
2.1947
RUB DZD
13/12/2022
Tuesday
0.4594
DZD RUB
2.1768
RUB DZD
14/12/2022
Wednesday
0.4725
DZD RUB
2.1163
RUB DZD
15/12/2022
Thursday
0.4695
DZD RUB
2.1298
RUB DZD
16/12/2022
Friday
0.4726
DZD RUB
2.1158
RUB DZD
19/12/2022
Monday
0.4990
DZD RUB
2.0039
RUB DZD
20/12/2022
Tuesday
0.5113
DZD RUB
1.9559
RUB DZD
21/12/2022
Wednesday
0.5206
DZD RUB
1.9209
RUB DZD
22/12/2022
Thursday
0.5017
DZD RUB
1.9932
RUB DZD
23/12/2022
Friday
0.5027
DZD RUB
1.9891
RUB DZD
26/12/2022
Monday
0.4983
DZD RUB
2.0069
RUB DZD
27/12/2022
Tuesday
0.5154
DZD RUB
1.9402
RUB DZD
28/12/2022
Wednesday
0.5288
DZD RUB
1.8912
RUB DZD
29/12/2022
Thursday
0.5339
DZD RUB
1.8729
RUB DZD
30/12/2022
Friday
0.5320
DZD RUB
1.8795
RUB DZD