Home / Algerian Dinar / 2021 Rates

2021 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.5086 (26/10/2021) avg = 0.5462 max = 0.5842 (12/04/2021)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
0.5605
DZD RUB
1.7842
RUB DZD
04/01/2021
Monday
0.5601
DZD RUB
1.7854
RUB DZD
05/01/2021
Tuesday
0.5607
DZD RUB
1.7835
RUB DZD
06/01/2021
Wednesday
0.5591
DZD RUB
1.7887
RUB DZD
07/01/2021
Thursday
0.5632
DZD RUB
1.7756
RUB DZD
08/01/2021
Friday
0.5607
DZD RUB
1.7835
RUB DZD
11/01/2021
Monday
0.5644
DZD RUB
1.7719
RUB DZD
12/01/2021
Tuesday
0.5541
DZD RUB
1.8047
RUB DZD
13/01/2021
Wednesday
0.5535
DZD RUB
1.8068
RUB DZD
14/01/2021
Thursday
0.5519
DZD RUB
1.8119
RUB DZD
15/01/2021
Friday
0.5551
DZD RUB
1.8014
RUB DZD
18/01/2021
Monday
0.5565
DZD RUB
1.7971
RUB DZD
19/01/2021
Tuesday
0.5551
DZD RUB
1.8016
RUB DZD
20/01/2021
Wednesday
0.5531
DZD RUB
1.8081
RUB DZD
21/01/2021
Thursday
0.5553
DZD RUB
1.8007
RUB DZD
22/01/2021
Friday
0.5661
DZD RUB
1.7665
RUB DZD
25/01/2021
Monday
0.5706
DZD RUB
1.7525
RUB DZD
26/01/2021
Tuesday
0.5660
DZD RUB
1.7667
RUB DZD
27/01/2021
Wednesday
0.5697
DZD RUB
1.7552
RUB DZD
28/01/2021
Thursday
0.5719
DZD RUB
1.7486
RUB DZD
29/01/2021
Friday
0.5691
DZD RUB
1.7571
RUB DZD
01/02/2021
Monday
0.5727
DZD RUB
1.7462
RUB DZD
02/02/2021
Tuesday
0.5699
DZD RUB
1.7546
RUB DZD
03/02/2021
Wednesday
0.5711
DZD RUB
1.7509
RUB DZD
04/02/2021
Thursday
0.5685
DZD RUB
1.7590
RUB DZD
05/02/2021
Friday
0.5602
DZD RUB
1.7851
RUB DZD
08/02/2021
Monday
0.5566
DZD RUB
1.7966
RUB DZD
09/02/2021
Tuesday
0.5558
DZD RUB
1.7991
RUB DZD
10/02/2021
Wednesday
0.5565
DZD RUB
1.7969
RUB DZD
11/02/2021
Thursday
0.5537
DZD RUB
1.8062
RUB DZD
12/02/2021
Friday
0.5555
DZD RUB
1.8002
RUB DZD
15/02/2021
Monday
0.5514
DZD RUB
1.8134
RUB DZD
16/02/2021
Tuesday
0.5545
DZD RUB
1.8033
RUB DZD
17/02/2021
Wednesday
0.5579
DZD RUB
1.7924
RUB DZD
18/02/2021
Thursday
0.5572
DZD RUB
1.7948
RUB DZD
19/02/2021
Friday
0.5582
DZD RUB
1.7916
RUB DZD
22/02/2021
Monday
0.5606
DZD RUB
1.7837
RUB DZD
23/02/2021
Tuesday
0.5552
DZD RUB
1.8013
RUB DZD
24/02/2021
Wednesday
0.5567
DZD RUB
1.7963
RUB DZD
25/02/2021
Thursday
0.5581
DZD RUB
1.7918
RUB DZD
26/02/2021
Friday
0.5620
DZD RUB
1.7795
RUB DZD
01/03/2021
Monday
0.5585
DZD RUB
1.7905
RUB DZD
02/03/2021
Tuesday
0.5556
DZD RUB
1.7998
RUB DZD
03/03/2021
Wednesday
0.5556
DZD RUB
1.7998
RUB DZD
04/03/2021
Thursday
0.5527
DZD RUB
1.8093
RUB DZD
05/03/2021
Friday
0.5569
DZD RUB
1.7956
RUB DZD
08/03/2021
Monday
0.5584
DZD RUB
1.7908
RUB DZD
09/03/2021
Tuesday
0.5534
DZD RUB
1.8072
RUB DZD
10/03/2021
Wednesday
0.5518
DZD RUB
1.8123
RUB DZD
11/03/2021
Thursday
0.5509
DZD RUB
1.8151
RUB DZD
12/03/2021
Friday
0.5505
DZD RUB
1.8165
RUB DZD
15/03/2021
Monday
0.5474
DZD RUB
1.8267
RUB DZD
16/03/2021
Tuesday
0.5454
DZD RUB
1.8336
RUB DZD
17/03/2021
Wednesday
0.5554
DZD RUB
1.8006
RUB DZD
18/03/2021
Thursday
0.5565
DZD RUB
1.7968
RUB DZD
19/03/2021
Friday
0.5559
DZD RUB
1.7990
RUB DZD
22/03/2021
Monday
0.5630
DZD RUB
1.7763
RUB DZD
23/03/2021
Tuesday
0.5687
DZD RUB
1.7584
RUB DZD
24/03/2021
Wednesday
0.5709
DZD RUB
1.7517
RUB DZD
25/03/2021
Thursday
0.5706
DZD RUB
1.7526
RUB DZD
26/03/2021
Friday
0.5679
DZD RUB
1.7609
RUB DZD
29/03/2021
Monday
0.5668
DZD RUB
1.7642
RUB DZD
30/03/2021
Tuesday
0.5683
DZD RUB
1.7597
RUB DZD
31/03/2021
Wednesday
0.5647
DZD RUB
1.7707
RUB DZD
01/04/2021
Thursday
0.5724
DZD RUB
1.7470
RUB DZD
02/04/2021
Friday
0.5718
DZD RUB
1.7488
RUB DZD
05/04/2021
Monday
0.5738
DZD RUB
1.7429
RUB DZD
06/04/2021
Tuesday
0.5820
DZD RUB
1.7181
RUB DZD
07/04/2021
Wednesday
0.5806
DZD RUB
1.7222
RUB DZD
08/04/2021
Thursday
0.5786
DZD RUB
1.7284
RUB DZD
09/04/2021
Friday
0.5838
DZD RUB
1.7130
RUB DZD
12/04/2021
Monday
0.5842
DZD RUB
1.7118
RUB DZD
13/04/2021
Tuesday
0.5820
DZD RUB
1.7181
RUB DZD
14/04/2021
Wednesday
0.5711
DZD RUB
1.7511
RUB DZD
15/04/2021
Thursday
0.5761
DZD RUB
1.7360
RUB DZD
16/04/2021
Friday
0.5727
DZD RUB
1.7460
RUB DZD
19/04/2021
Monday
0.5755
DZD RUB
1.7376
RUB DZD
20/04/2021
Tuesday
0.5789
DZD RUB
1.7275
RUB DZD
21/04/2021
Wednesday
0.5771
DZD RUB
1.7327
RUB DZD
22/04/2021
Thursday
0.5686
DZD RUB
1.7587
RUB DZD
23/04/2021
Friday
0.5643
DZD RUB
1.7720
RUB DZD
26/04/2021
Monday
0.5612
DZD RUB
1.7818
RUB DZD
27/04/2021
Tuesday
0.5615
DZD RUB
1.7809
RUB DZD
28/04/2021
Wednesday
0.5597
DZD RUB
1.7866
RUB DZD
29/04/2021
Thursday
0.5588
DZD RUB
1.7897
RUB DZD
30/04/2021
Friday
0.5605
DZD RUB
1.7840
RUB DZD
03/05/2021
Monday
0.5605
DZD RUB
1.7841
RUB DZD
04/05/2021
Tuesday
0.5611
DZD RUB
1.7821
RUB DZD
05/05/2021
Wednesday
0.5598
DZD RUB
1.7863
RUB DZD
06/05/2021
Thursday
0.5572
DZD RUB
1.7948
RUB DZD
07/05/2021
Friday
0.5529
DZD RUB
1.8086
RUB DZD
10/05/2021
Monday
0.5562
DZD RUB
1.7979
RUB DZD
11/05/2021
Tuesday
0.5571
DZD RUB
1.7950
RUB DZD
12/05/2021
Wednesday
0.5581
DZD RUB
1.7918
RUB DZD
13/05/2021
Thursday
0.5540
DZD RUB
1.8052
RUB DZD
14/05/2021
Friday
0.5555
DZD RUB
1.8001
RUB DZD
17/05/2021
Monday
0.5554
DZD RUB
1.8004
RUB DZD
18/05/2021
Tuesday
0.5539
DZD RUB
1.8055
RUB DZD
19/05/2021
Wednesday
0.5536
DZD RUB
1.8065
RUB DZD
20/05/2021
Thursday
0.5524
DZD RUB
1.8103
RUB DZD
21/05/2021
Friday
0.5521
DZD RUB
1.8113
RUB DZD
24/05/2021
Monday
0.5507
DZD RUB
1.8160
RUB DZD
25/05/2021
Tuesday
0.5514
DZD RUB
1.8137
RUB DZD
26/05/2021
Wednesday
0.5516
DZD RUB
1.8129
RUB DZD
27/05/2021
Thursday
0.5503
DZD RUB
1.8171
RUB DZD
28/05/2021
Friday
0.5491
DZD RUB
1.8211
RUB DZD
31/05/2021
Monday
0.5512
DZD RUB
1.8142
RUB DZD
01/06/2021
Tuesday
0.5518
DZD RUB
1.8121
RUB DZD
02/06/2021
Wednesday
0.5494
DZD RUB
1.8200
RUB DZD
03/06/2021
Thursday
0.5468
DZD RUB
1.8287
RUB DZD
04/06/2021
Friday
0.5438
DZD RUB
1.8388
RUB DZD
07/06/2021
Monday
0.5467
DZD RUB
1.8292
RUB DZD
08/06/2021
Tuesday
0.5432
DZD RUB
1.8411
RUB DZD
09/06/2021
Wednesday
0.5399
DZD RUB
1.8522
RUB DZD
10/06/2021
Thursday
0.5365
DZD RUB
1.8641
RUB DZD
11/06/2021
Friday
0.5376
DZD RUB
1.8602
RUB DZD
14/06/2021
Monday
0.5384
DZD RUB
1.8575
RUB DZD
15/06/2021
Tuesday
0.5403
DZD RUB
1.8509
RUB DZD
16/06/2021
Wednesday
0.5375
DZD RUB
1.8604
RUB DZD
17/06/2021
Thursday
0.5403
DZD RUB
1.8510
RUB DZD
18/06/2021
Friday
0.5399
DZD RUB
1.8522
RUB DZD
21/06/2021
Monday
0.5451
DZD RUB
1.8347
RUB DZD
22/06/2021
Tuesday
0.5457
DZD RUB
1.8327
RUB DZD
23/06/2021
Wednesday
0.5420
DZD RUB
1.8450
RUB DZD
24/06/2021
Thursday
0.5395
DZD RUB
1.8536
RUB DZD
25/06/2021
Friday
0.5389
DZD RUB
1.8555
RUB DZD
28/06/2021
Monday
0.5386
DZD RUB
1.8567
RUB DZD
29/06/2021
Tuesday
0.5420
DZD RUB
1.8451
RUB DZD
30/06/2021
Wednesday
0.5436
DZD RUB
1.8394
RUB DZD
01/07/2021
Thursday
0.5456
DZD RUB
1.8327
RUB DZD
02/07/2021
Friday
0.5463
DZD RUB
1.8305
RUB DZD
05/07/2021
Monday
0.5475
DZD RUB
1.8266
RUB DZD
06/07/2021
Tuesday
0.5536
DZD RUB
1.8063
RUB DZD
07/07/2021
Wednesday
0.5553
DZD RUB
1.8007
RUB DZD
08/07/2021
Thursday
0.5562
DZD RUB
1.7979
RUB DZD
09/07/2021
Friday
0.5514
DZD RUB
1.8135
RUB DZD
12/07/2021
Monday
0.5531
DZD RUB
1.8081
RUB DZD
13/07/2021
Tuesday
0.5503
DZD RUB
1.8171
RUB DZD
14/07/2021
Wednesday
0.5513
DZD RUB
1.8138
RUB DZD
15/07/2021
Thursday
0.5524
DZD RUB
1.8101
RUB DZD
16/07/2021
Friday
0.5499
DZD RUB
1.8185
RUB DZD
19/07/2021
Monday
0.5531
DZD RUB
1.8079
RUB DZD
20/07/2021
Tuesday
0.5527
DZD RUB
1.8093
RUB DZD
21/07/2021
Wednesday
0.5499
DZD RUB
1.8186
RUB DZD
22/07/2021
Thursday
0.5489
DZD RUB
1.8217
RUB DZD
23/07/2021
Friday
0.5473
DZD RUB
1.8271
RUB DZD
26/07/2021
Monday
0.5481
DZD RUB
1.8246
RUB DZD
27/07/2021
Tuesday
0.5470
DZD RUB
1.8280
RUB DZD
28/07/2021
Wednesday
0.5466
DZD RUB
1.8295
RUB DZD
29/07/2021
Thursday
0.5434
DZD RUB
1.8402
RUB DZD
30/07/2021
Friday
0.5429
DZD RUB
1.8420
RUB DZD
02/08/2021
Monday
0.5418
DZD RUB
1.8457
RUB DZD
03/08/2021
Tuesday
0.5433
DZD RUB
1.8406
RUB DZD
04/08/2021
Wednesday
0.5426
DZD RUB
1.8431
RUB DZD
05/08/2021
Thursday
0.5418
DZD RUB
1.8457
RUB DZD
06/08/2021
Friday
0.5428
DZD RUB
1.8423
RUB DZD
09/08/2021
Monday
0.5445
DZD RUB
1.8365
RUB DZD
10/08/2021
Tuesday
0.5468
DZD RUB
1.8288
RUB DZD
11/08/2021
Wednesday
0.5454
DZD RUB
1.8336
RUB DZD
12/08/2021
Thursday
0.5439
DZD RUB
1.8386
RUB DZD
13/08/2021
Friday
0.5415
DZD RUB
1.8467
RUB DZD
16/08/2021
Monday
0.5421
DZD RUB
1.8446
RUB DZD
17/08/2021
Tuesday
0.5431
DZD RUB
1.8413
RUB DZD
18/08/2021
Wednesday
0.5444
DZD RUB
1.8368
RUB DZD
19/08/2021
Thursday
0.5480
DZD RUB
1.8247
RUB DZD
20/08/2021
Friday
0.5497
DZD RUB
1.8193
RUB DZD
23/08/2021
Monday
0.5477
DZD RUB
1.8257
RUB DZD
24/08/2021
Tuesday
0.5455
DZD RUB
1.8332
RUB DZD
25/08/2021
Wednesday
0.5474
DZD RUB
1.8268
RUB DZD
26/08/2021
Thursday
0.5481
DZD RUB
1.8246
RUB DZD
27/08/2021
Friday
0.5431
DZD RUB
1.8412
RUB DZD
30/08/2021
Monday
0.5442
DZD RUB
1.8374
RUB DZD
31/08/2021
Tuesday
0.5393
DZD RUB
1.8541
RUB DZD
01/09/2021
Wednesday
0.5403
DZD RUB
1.8510
RUB DZD
02/09/2021
Thursday
0.5380
DZD RUB
1.8586
RUB DZD
03/09/2021
Friday
0.5360
DZD RUB
1.8655
RUB DZD
06/09/2021
Monday
0.5373
DZD RUB
1.8610
RUB DZD
07/09/2021
Tuesday
0.5393
DZD RUB
1.8542
RUB DZD
08/09/2021
Wednesday
0.5394
DZD RUB
1.8538
RUB DZD
09/09/2021
Thursday
0.5357
DZD RUB
1.8669
RUB DZD
10/09/2021
Friday
0.5369
DZD RUB
1.8627
RUB DZD
13/09/2021
Monday
0.5346
DZD RUB
1.8705
RUB DZD
14/09/2021
Tuesday
0.5351
DZD RUB
1.8688
RUB DZD
15/09/2021
Wednesday
0.5326
DZD RUB
1.8775
RUB DZD
16/09/2021
Thursday
0.5362
DZD RUB
1.8651
RUB DZD
17/09/2021
Friday
0.5312
DZD RUB
1.8824
RUB DZD
20/09/2021
Monday
0.5369
DZD RUB
1.8626
RUB DZD
21/09/2021
Tuesday
0.5350
DZD RUB
1.8692
RUB DZD
22/09/2021
Wednesday
0.5315
DZD RUB
1.8814
RUB DZD
23/09/2021
Thursday
0.5321
DZD RUB
1.8795
RUB DZD
24/09/2021
Friday
0.5327
DZD RUB
1.8773
RUB DZD
27/09/2021
Monday
0.5300
DZD RUB
1.8867
RUB DZD
28/09/2021
Tuesday
0.5332
DZD RUB
1.8754
RUB DZD
29/09/2021
Wednesday
0.5319
DZD RUB
1.8802
RUB DZD
30/09/2021
Thursday
0.5314
DZD RUB
1.8819
RUB DZD
01/10/2021
Friday
0.5296
DZD RUB
1.8881
RUB DZD
04/10/2021
Monday
0.5302
DZD RUB
1.8860
RUB DZD
05/10/2021
Tuesday
0.5277
DZD RUB
1.8949
RUB DZD
06/10/2021
Wednesday
0.5282
DZD RUB
1.8931
RUB DZD
07/10/2021
Thursday
0.5239
DZD RUB
1.9087
RUB DZD
08/10/2021
Friday
0.5221
DZD RUB
1.9154
RUB DZD
11/10/2021
Monday
0.5233
DZD RUB
1.9108
RUB DZD
12/10/2021
Tuesday
0.5246
DZD RUB
1.9063
RUB DZD
13/10/2021
Wednesday
0.5248
DZD RUB
1.9056
RUB DZD
14/10/2021
Thursday
0.5220
DZD RUB
1.9157
RUB DZD
15/10/2021
Friday
0.5171
DZD RUB
1.9340
RUB DZD
18/10/2021
Monday
0.5210
DZD RUB
1.9192
RUB DZD
19/10/2021
Tuesday
0.5178
DZD RUB
1.9311
RUB DZD
20/10/2021
Wednesday
0.5182
DZD RUB
1.9296
RUB DZD
21/10/2021
Thursday
0.5204
DZD RUB
1.9216
RUB DZD
22/10/2021
Friday
0.5134
DZD RUB
1.9477
RUB DZD
25/10/2021
Monday
0.5101
DZD RUB
1.9605
RUB DZD
26/10/2021
Tuesday
0.5086
DZD RUB
1.9661
RUB DZD
27/10/2021
Wednesday
0.5158
DZD RUB
1.9388
RUB DZD
28/10/2021
Thursday
0.5129
DZD RUB
1.9499
RUB DZD
29/10/2021
Friday
0.5155
DZD RUB
1.9398
RUB DZD
01/11/2021
Monday
0.5186
DZD RUB
1.9283
RUB DZD
02/11/2021
Tuesday
0.5212
DZD RUB
1.9187
RUB DZD
03/11/2021
Wednesday
0.5271
DZD RUB
1.8970
RUB DZD
04/11/2021
Thursday
0.5176
DZD RUB
1.9318
RUB DZD
05/11/2021
Friday
0.5167
DZD RUB
1.9354
RUB DZD
08/11/2021
Monday
0.5190
DZD RUB
1.9268
RUB DZD
09/11/2021
Tuesday
0.5131
DZD RUB
1.9491
RUB DZD
10/11/2021
Wednesday
0.5140
DZD RUB
1.9456
RUB DZD
11/11/2021
Thursday
0.5136
DZD RUB
1.9469
RUB DZD
12/11/2021
Friday
0.5272
DZD RUB
1.8969
RUB DZD
15/11/2021
Monday
0.5268
DZD RUB
1.8984
RUB DZD
16/11/2021
Tuesday
0.5300
DZD RUB
1.8868
RUB DZD
17/11/2021
Wednesday
0.5220
DZD RUB
1.9157
RUB DZD
18/11/2021
Thursday
0.5273
DZD RUB
1.8963
RUB DZD
19/11/2021
Friday
0.5278
DZD RUB
1.8945
RUB DZD
22/11/2021
Monday
0.5394
DZD RUB
1.8539
RUB DZD
23/11/2021
Tuesday
0.5395
DZD RUB
1.8535
RUB DZD
24/11/2021
Wednesday
0.5372
DZD RUB
1.8615
RUB DZD
25/11/2021
Thursday
0.5365
DZD RUB
1.8639
RUB DZD
26/11/2021
Friday
0.5434
DZD RUB
1.8404
RUB DZD
29/11/2021
Monday
0.5375
DZD RUB
1.8604
RUB DZD
30/11/2021
Tuesday
0.5357
DZD RUB
1.8668
RUB DZD
01/12/2021
Wednesday
0.5309
DZD RUB
1.8836
RUB DZD
02/12/2021
Thursday
0.5304
DZD RUB
1.8855
RUB DZD
03/12/2021
Friday
0.5318
DZD RUB
1.8803
RUB DZD
06/12/2021
Monday
0.5324
DZD RUB
1.8783
RUB DZD
07/12/2021
Tuesday
0.5319
DZD RUB
1.8800
RUB DZD
08/12/2021
Wednesday
0.5303
DZD RUB
1.8856
RUB DZD
09/12/2021
Thursday
0.5296
DZD RUB
1.8883
RUB DZD
10/12/2021
Friday
0.5285
DZD RUB
1.8923
RUB DZD
13/12/2021
Monday
0.5297
DZD RUB
1.8878
RUB DZD
14/12/2021
Tuesday
0.5295
DZD RUB
1.8885
RUB DZD
15/12/2021
Wednesday
0.5325
DZD RUB
1.8778
RUB DZD
16/12/2021
Thursday
0.5304
DZD RUB
1.8853
RUB DZD
17/12/2021
Friday
0.5332
DZD RUB
1.8754
RUB DZD
20/12/2021
Monday
0.5342
DZD RUB
1.8720
RUB DZD
21/12/2021
Tuesday
0.5318
DZD RUB
1.8805
RUB DZD
22/12/2021
Wednesday
0.5311
DZD RUB
1.8829
RUB DZD
23/12/2021
Thursday
0.5285
DZD RUB
1.8923
RUB DZD
24/12/2021
Friday
0.5302
DZD RUB
1.8862
RUB DZD
27/12/2021
Monday
0.5287
DZD RUB
1.8913
RUB DZD
28/12/2021
Tuesday
0.5303
DZD RUB
1.8858
RUB DZD
29/12/2021
Wednesday
0.5333
DZD RUB
1.8750
RUB DZD
30/12/2021
Thursday
0.5377
DZD RUB
1.8597
RUB DZD
31/12/2021
Friday
0.5407
DZD RUB
1.8493
RUB DZD