Home / Algerian Dinar / 2024 Rates

2024 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.6525 (15/01/2024) avg = 0.6802 max = 0.7042 (23/02/2024)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
0.6644
DZD RUB
1.5051
RUB DZD
02/01/2024
Tuesday
0.6774
DZD RUB
1.4762
RUB DZD
03/01/2024
Wednesday
0.6816
DZD RUB
1.4672
RUB DZD
04/01/2024
Thursday
0.6828
DZD RUB
1.4646
RUB DZD
05/01/2024
Friday
0.6804
DZD RUB
1.4697
RUB DZD
08/01/2024
Monday
0.6778
DZD RUB
1.4753
RUB DZD
09/01/2024
Tuesday
0.6667
DZD RUB
1.5000
RUB DZD
10/01/2024
Wednesday
0.6654
DZD RUB
1.5028
RUB DZD
11/01/2024
Thursday
0.6582
DZD RUB
1.5192
RUB DZD
12/01/2024
Friday
0.6566
DZD RUB
1.5229
RUB DZD
15/01/2024
Monday
0.6525
DZD RUB
1.5326
RUB DZD
16/01/2024
Tuesday
0.6542
DZD RUB
1.5286
RUB DZD
17/01/2024
Wednesday
0.6573
DZD RUB
1.5215
RUB DZD
18/01/2024
Thursday
0.6635
DZD RUB
1.5071
RUB DZD
19/01/2024
Friday
0.6534
DZD RUB
1.5304
RUB DZD
22/01/2024
Monday
0.6555
DZD RUB
1.5257
RUB DZD
23/01/2024
Tuesday
0.6588
DZD RUB
1.5179
RUB DZD
24/01/2024
Wednesday
0.6600
DZD RUB
1.5152
RUB DZD
25/01/2024
Thursday
0.6625
DZD RUB
1.5094
RUB DZD
26/01/2024
Friday
0.6680
DZD RUB
1.4970
RUB DZD
29/01/2024
Monday
0.6664
DZD RUB
1.5006
RUB DZD
30/01/2024
Tuesday
0.6622
DZD RUB
1.5101
RUB DZD
31/01/2024
Wednesday
0.6664
DZD RUB
1.5006
RUB DZD
01/02/2024
Thursday
0.6724
DZD RUB
1.4873
RUB DZD
02/02/2024
Friday
0.6740
DZD RUB
1.4837
RUB DZD
05/02/2024
Monday
0.6755
DZD RUB
1.4803
RUB DZD
06/02/2024
Tuesday
0.6756
DZD RUB
1.4801
RUB DZD
07/02/2024
Wednesday
0.6783
DZD RUB
1.4742
RUB DZD
08/02/2024
Thursday
0.6788
DZD RUB
1.4731
RUB DZD
09/02/2024
Friday
0.6773
DZD RUB
1.4763
RUB DZD
12/02/2024
Monday
0.6774
DZD RUB
1.4763
RUB DZD
13/02/2024
Tuesday
0.6803
DZD RUB
1.4699
RUB DZD
14/02/2024
Wednesday
0.6821
DZD RUB
1.4661
RUB DZD
15/02/2024
Thursday
0.6886
DZD RUB
1.4522
RUB DZD
16/02/2024
Friday
0.6883
DZD RUB
1.4528
RUB DZD
19/02/2024
Monday
0.6880
DZD RUB
1.4535
RUB DZD
20/02/2024
Tuesday
0.6864
DZD RUB
1.4568
RUB DZD
21/02/2024
Wednesday
0.6883
DZD RUB
1.4529
RUB DZD
22/02/2024
Thursday
0.6912
DZD RUB
1.4467
RUB DZD
23/02/2024
Friday
0.7042
DZD RUB
1.4200
RUB DZD
26/02/2024
Monday
0.6870
DZD RUB
1.4556
RUB DZD
27/02/2024
Tuesday
0.6814
DZD RUB
1.4675
RUB DZD
28/02/2024
Wednesday
0.6787
DZD RUB
1.4734
RUB DZD
29/02/2024
Thursday
0.6761
DZD RUB
1.4790
RUB DZD
01/03/2024
Friday
0.6812
DZD RUB
1.4679
RUB DZD
04/03/2024
Monday
0.6796
DZD RUB
1.4714
RUB DZD
05/03/2024
Tuesday
0.6753
DZD RUB
1.4807
RUB DZD
06/03/2024
Wednesday
0.6742
DZD RUB
1.4832
RUB DZD
07/03/2024
Thursday
0.6745
DZD RUB
1.4825
RUB DZD
08/03/2024
Friday
0.6769
DZD RUB
1.4774
RUB DZD
11/03/2024
Monday
0.6750
DZD RUB
1.4815
RUB DZD
12/03/2024
Tuesday
0.6745
DZD RUB
1.4827
RUB DZD
13/03/2024
Wednesday
0.6801
DZD RUB
1.4703
RUB DZD
14/03/2024
Thursday
0.6809
DZD RUB
1.4686
RUB DZD
15/03/2024
Friday
0.6870
DZD RUB
1.4555
RUB DZD
18/03/2024
Monday
0.6826
DZD RUB
1.4651
RUB DZD
19/03/2024
Tuesday
0.6873
DZD RUB
1.4551
RUB DZD
20/03/2024
Wednesday
0.6870
DZD RUB
1.4555
RUB DZD
21/03/2024
Thursday
0.6828
DZD RUB
1.4646
RUB DZD
22/03/2024
Friday
0.6872
DZD RUB
1.4551
RUB DZD
25/03/2024
Monday
0.6872
DZD RUB
1.4552
RUB DZD
26/03/2024
Tuesday
0.6902
DZD RUB
1.4488
RUB DZD
27/03/2024
Wednesday
0.6868
DZD RUB
1.4561
RUB DZD
28/03/2024
Thursday
0.6871
DZD RUB
1.4554
RUB DZD
29/03/2024
Friday
0.6875
DZD RUB
1.4545
RUB DZD
01/04/2024
Monday
0.6875
DZD RUB
1.4546
RUB DZD
02/04/2024
Tuesday
0.6867
DZD RUB
1.4562
RUB DZD
03/04/2024
Wednesday
0.6873
DZD RUB
1.4550
RUB DZD
04/04/2024
Thursday
0.6856
DZD RUB
1.4586
RUB DZD
05/04/2024
Friday
0.6877
DZD RUB
1.4541
RUB DZD
08/04/2024
Monday
0.6888
DZD RUB
1.4519
RUB DZD
09/04/2024
Tuesday
0.6905
DZD RUB
1.4482
RUB DZD
10/04/2024
Wednesday
0.6942
DZD RUB
1.4406
RUB DZD
11/04/2024
Thursday
0.6931
DZD RUB
1.4428
RUB DZD
12/04/2024
Friday
0.6943
DZD RUB
1.4404
RUB DZD
15/04/2024
Monday
0.6935
DZD RUB
1.4419
RUB DZD
16/04/2024
Tuesday
0.6985
DZD RUB
1.4316
RUB DZD
17/04/2024
Wednesday
0.6993
DZD RUB
1.4299
RUB DZD
18/04/2024
Thursday
0.6983
DZD RUB
1.4321
RUB DZD
19/04/2024
Friday
0.6928
DZD RUB
1.4435
RUB DZD
22/04/2024
Monday
0.6939
DZD RUB
1.4411
RUB DZD
23/04/2024
Tuesday
0.6919
DZD RUB
1.4453
RUB DZD
24/04/2024
Wednesday
0.6856
DZD RUB
1.4585
RUB DZD
25/04/2024
Thursday
0.6849
DZD RUB
1.4602
RUB DZD
26/04/2024
Friday
0.6870
DZD RUB
1.4556
RUB DZD
29/04/2024
Monday
0.6957
DZD RUB
1.4375
RUB DZD
30/04/2024
Tuesday
0.6953
DZD RUB
1.4382
RUB DZD
01/05/2024
Wednesday
0.6941
DZD RUB
1.4407
RUB DZD
02/05/2024
Thursday
0.6835
DZD RUB
1.4631
RUB DZD
03/05/2024
Friday
0.6810
DZD RUB
1.4685
RUB DZD