Home / Algerian Dinar / 2020 Rates

2020 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.5097 (10/01/2020) avg = 0.5703 max = 0.6604 (18/03/2020)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.5202
DZD RUB
1.9225
RUB DZD
02/01/2020
Thursday
0.5190
DZD RUB
1.9268
RUB DZD
03/01/2020
Friday
0.5191
DZD RUB
1.9265
RUB DZD
06/01/2020
Monday
0.5184
DZD RUB
1.9290
RUB DZD
07/01/2020
Tuesday
0.5186
DZD RUB
1.9281
RUB DZD
08/01/2020
Wednesday
0.5156
DZD RUB
1.9394
RUB DZD
09/01/2020
Thursday
0.5126
DZD RUB
1.9510
RUB DZD
10/01/2020
Friday
0.5097
DZD RUB
1.9621
RUB DZD
13/01/2020
Monday
0.5128
DZD RUB
1.9501
RUB DZD
14/01/2020
Tuesday
0.5142
DZD RUB
1.9449
RUB DZD
15/01/2020
Wednesday
0.5160
DZD RUB
1.9379
RUB DZD
16/01/2020
Thursday
0.5158
DZD RUB
1.9387
RUB DZD
17/01/2020
Friday
0.5144
DZD RUB
1.9438
RUB DZD
20/01/2020
Monday
0.5145
DZD RUB
1.9438
RUB DZD
21/01/2020
Tuesday
0.5173
DZD RUB
1.9330
RUB DZD
22/01/2020
Wednesday
0.5185
DZD RUB
1.9288
RUB DZD
23/01/2020
Thursday
0.5177
DZD RUB
1.9318
RUB DZD
24/01/2020
Friday
0.5169
DZD RUB
1.9345
RUB DZD
27/01/2020
Monday
0.5252
DZD RUB
1.9039
RUB DZD
28/01/2020
Tuesday
0.5197
DZD RUB
1.9241
RUB DZD
29/01/2020
Wednesday
0.5214
DZD RUB
1.9180
RUB DZD
30/01/2020
Thursday
0.5293
DZD RUB
1.8893
RUB DZD
31/01/2020
Friday
0.5326
DZD RUB
1.8775
RUB DZD
03/02/2020
Monday
0.5306
DZD RUB
1.8846
RUB DZD
04/02/2020
Tuesday
0.5251
DZD RUB
1.9043
RUB DZD
05/02/2020
Wednesday
0.5234
DZD RUB
1.9104
RUB DZD
06/02/2020
Thursday
0.5275
DZD RUB
1.8958
RUB DZD
07/02/2020
Friday
0.5324
DZD RUB
1.8781
RUB DZD
10/02/2020
Monday
0.5323
DZD RUB
1.8785
RUB DZD
11/02/2020
Tuesday
0.5259
DZD RUB
1.9017
RUB DZD
12/02/2020
Wednesday
0.5237
DZD RUB
1.9093
RUB DZD
13/02/2020
Thursday
0.5258
DZD RUB
1.9018
RUB DZD
14/02/2020
Friday
0.5263
DZD RUB
1.9002
RUB DZD
17/02/2020
Monday
0.5257
DZD RUB
1.9023
RUB DZD
18/02/2020
Tuesday
0.5293
DZD RUB
1.8891
RUB DZD
19/02/2020
Wednesday
0.5255
DZD RUB
1.9030
RUB DZD
20/02/2020
Thursday
0.5301
DZD RUB
1.8865
RUB DZD
21/02/2020
Friday
0.5316
DZD RUB
1.8810
RUB DZD
24/02/2020
Monday
0.5425
DZD RUB
1.8435
RUB DZD
25/02/2020
Tuesday
0.5423
DZD RUB
1.8441
RUB DZD
26/02/2020
Wednesday
0.5399
DZD RUB
1.8522
RUB DZD
27/02/2020
Thursday
0.5508
DZD RUB
1.8155
RUB DZD
28/02/2020
Friday
0.5602
DZD RUB
1.7849
RUB DZD
02/03/2020
Monday
0.5591
DZD RUB
1.7887
RUB DZD
03/03/2020
Tuesday
0.5495
DZD RUB
1.8198
RUB DZD
04/03/2020
Wednesday
0.5538
DZD RUB
1.8057
RUB DZD
05/03/2020
Thursday
0.5621
DZD RUB
1.7791
RUB DZD
06/03/2020
Friday
0.5743
DZD RUB
1.7412
RUB DZD
09/03/2020
Monday
0.6221
DZD RUB
1.6074
RUB DZD
10/03/2020
Tuesday
0.6024
DZD RUB
1.6599
RUB DZD
11/03/2020
Wednesday
0.6047
DZD RUB
1.6538
RUB DZD
12/03/2020
Thursday
0.6188
DZD RUB
1.6160
RUB DZD
13/03/2020
Friday
0.6099
DZD RUB
1.6397
RUB DZD
16/03/2020
Monday
0.6136
DZD RUB
1.6298
RUB DZD
17/03/2020
Tuesday
0.6207
DZD RUB
1.6111
RUB DZD
18/03/2020
Wednesday
0.6604
DZD RUB
1.5142
RUB DZD
19/03/2020
Thursday
0.6482
DZD RUB
1.5428
RUB DZD
20/03/2020
Friday
0.6423
DZD RUB
1.5569
RUB DZD
23/03/2020
Monday
0.6503
DZD RUB
1.5379
RUB DZD
24/03/2020
Tuesday
0.6425
DZD RUB
1.5564
RUB DZD
25/03/2020
Wednesday
0.6403
DZD RUB
1.5617
RUB DZD
26/03/2020
Thursday
0.6254
DZD RUB
1.5989
RUB DZD
27/03/2020
Friday
0.6402
DZD RUB
1.5619
RUB DZD
30/03/2020
Monday
0.6424
DZD RUB
1.5566
RUB DZD
31/03/2020
Tuesday
0.6259
DZD RUB
1.5977
RUB DZD
01/04/2020
Wednesday
0.6289
DZD RUB
1.5901
RUB DZD
02/04/2020
Thursday
0.6168
DZD RUB
1.6214
RUB DZD
03/04/2020
Friday
0.6092
DZD RUB
1.6414
RUB DZD
06/04/2020
Monday
0.6016
DZD RUB
1.6622
RUB DZD
07/04/2020
Tuesday
0.5970
DZD RUB
1.6751
RUB DZD
08/04/2020
Wednesday
0.5952
DZD RUB
1.6801
RUB DZD
09/04/2020
Thursday
0.5819
DZD RUB
1.7185
RUB DZD
10/04/2020
Friday
0.5799
DZD RUB
1.7244
RUB DZD
13/04/2020
Monday
0.5805
DZD RUB
1.7227
RUB DZD
14/04/2020
Tuesday
0.5733
DZD RUB
1.7443
RUB DZD
15/04/2020
Wednesday
0.5879
DZD RUB
1.7009
RUB DZD
16/04/2020
Thursday
0.5795
DZD RUB
1.7257
RUB DZD
17/04/2020
Friday
0.5791
DZD RUB
1.7269
RUB DZD
20/04/2020
Monday
0.5817
DZD RUB
1.7191
RUB DZD
21/04/2020
Tuesday
0.6007
DZD RUB
1.6647
RUB DZD
22/04/2020
Wednesday
0.5920
DZD RUB
1.6891
RUB DZD
23/04/2020
Thursday
0.5788
DZD RUB
1.7278
RUB DZD
24/04/2020
Friday
0.5808
DZD RUB
1.7218
RUB DZD
27/04/2020
Monday
0.5807
DZD RUB
1.7220
RUB DZD
28/04/2020
Tuesday
0.5771
DZD RUB
1.7327
RUB DZD
29/04/2020
Wednesday
0.5706
DZD RUB
1.7526
RUB DZD
30/04/2020
Thursday
0.5799
DZD RUB
1.7243
RUB DZD
01/05/2020
Friday
0.5898
DZD RUB
1.6956
RUB DZD
04/05/2020
Monday
0.5854
DZD RUB
1.7082
RUB DZD
05/05/2020
Tuesday
0.5745
DZD RUB
1.7406
RUB DZD
06/05/2020
Wednesday
0.5780
DZD RUB
1.7301
RUB DZD
07/05/2020
Thursday
0.5745
DZD RUB
1.7407
RUB DZD
08/05/2020
Friday
0.5686
DZD RUB
1.7588
RUB DZD
11/05/2020
Monday
0.5717
DZD RUB
1.7492
RUB DZD
12/05/2020
Tuesday
0.5690
DZD RUB
1.7574
RUB DZD
13/05/2020
Wednesday
0.5737
DZD RUB
1.7431
RUB DZD
14/05/2020
Thursday
0.5736
DZD RUB
1.7432
RUB DZD
15/05/2020
Friday
0.5712
DZD RUB
1.7506
RUB DZD
18/05/2020
Monday
0.5658
DZD RUB
1.7676
RUB DZD
19/05/2020
Tuesday
0.5635
DZD RUB
1.7748
RUB DZD
20/05/2020
Wednesday
0.5557
DZD RUB
1.7995
RUB DZD
21/05/2020
Thursday
0.5516
DZD RUB
1.8130
RUB DZD
22/05/2020
Friday
0.5576
DZD RUB
1.7935
RUB DZD
25/05/2020
Monday
0.5561
DZD RUB
1.7981
RUB DZD
26/05/2020
Tuesday
0.5507
DZD RUB
1.8160
RUB DZD
27/05/2020
Wednesday
0.5546
DZD RUB
1.8030
RUB DZD
28/05/2020
Thursday
0.5505
DZD RUB
1.8164
RUB DZD
29/05/2020
Friday
0.5497
DZD RUB
1.8192
RUB DZD
01/06/2020
Monday
0.5411
DZD RUB
1.8480
RUB DZD
02/06/2020
Tuesday
0.5363
DZD RUB
1.8647
RUB DZD
03/06/2020
Wednesday
0.5341
DZD RUB
1.8724
RUB DZD
04/06/2020
Thursday
0.5387
DZD RUB
1.8562
RUB DZD
05/06/2020
Friday
0.5329
DZD RUB
1.8764
RUB DZD
08/06/2020
Monday
0.5330
DZD RUB
1.8760
RUB DZD
09/06/2020
Tuesday
0.5335
DZD RUB
1.8744
RUB DZD
10/06/2020
Wednesday
0.5372
DZD RUB
1.8616
RUB DZD
11/06/2020
Thursday
0.5426
DZD RUB
1.8428
RUB DZD
12/06/2020
Friday
0.5405
DZD RUB
1.8502
RUB DZD
15/06/2020
Monday
0.5454
DZD RUB
1.8334
RUB DZD
16/06/2020
Tuesday
0.5418
DZD RUB
1.8456
RUB DZD
17/06/2020
Wednesday
0.5404
DZD RUB
1.8505
RUB DZD
18/06/2020
Thursday
0.5388
DZD RUB
1.8559
RUB DZD
19/06/2020
Friday
0.5381
DZD RUB
1.8583
RUB DZD
22/06/2020
Monday
0.5373
DZD RUB
1.8612
RUB DZD
23/06/2020
Tuesday
0.5331
DZD RUB
1.8757
RUB DZD
24/06/2020
Wednesday
0.5376
DZD RUB
1.8602
RUB DZD
25/06/2020
Thursday
0.5359
DZD RUB
1.8659
RUB DZD
26/06/2020
Friday
0.5413
DZD RUB
1.8475
RUB DZD
29/06/2020
Monday
0.5434
DZD RUB
1.8404
RUB DZD
30/06/2020
Tuesday
0.5521
DZD RUB
1.8112
RUB DZD
01/07/2020
Wednesday
0.5477
DZD RUB
1.8260
RUB DZD
02/07/2020
Thursday
0.5455
DZD RUB
1.8331
RUB DZD
03/07/2020
Friday
0.5544
DZD RUB
1.8037
RUB DZD
06/07/2020
Monday
0.5552
DZD RUB
1.8013
RUB DZD
07/07/2020
Tuesday
0.5537
DZD RUB
1.8060
RUB DZD
08/07/2020
Wednesday
0.5537
DZD RUB
1.8060
RUB DZD
09/07/2020
Thursday
0.5513
DZD RUB
1.8140
RUB DZD
10/07/2020
Friday
0.5495
DZD RUB
1.8198
RUB DZD
13/07/2020
Monday
0.5493
DZD RUB
1.8205
RUB DZD
14/07/2020
Tuesday
0.5543
DZD RUB
1.8042
RUB DZD
15/07/2020
Wednesday
0.5525
DZD RUB
1.8100
RUB DZD
16/07/2020
Thursday
0.5545
DZD RUB
1.8033
RUB DZD
17/07/2020
Friday
0.5606
DZD RUB
1.7838
RUB DZD
20/07/2020
Monday
0.5569
DZD RUB
1.7957
RUB DZD
21/07/2020
Tuesday
0.5530
DZD RUB
1.8083
RUB DZD
22/07/2020
Wednesday
0.5569
DZD RUB
1.7956
RUB DZD
23/07/2020
Thursday
0.5597
DZD RUB
1.7868
RUB DZD
24/07/2020
Friday
0.5626
DZD RUB
1.7774
RUB DZD
27/07/2020
Monday
0.5617
DZD RUB
1.7804
RUB DZD
28/07/2020
Tuesday
0.5681
DZD RUB
1.7602
RUB DZD
29/07/2020
Wednesday
0.5673
DZD RUB
1.7629
RUB DZD
30/07/2020
Thursday
0.5761
DZD RUB
1.7359
RUB DZD
31/07/2020
Friday
0.5779
DZD RUB
1.7304
RUB DZD
03/08/2020
Monday
0.5706
DZD RUB
1.7526
RUB DZD
04/08/2020
Tuesday
0.5734
DZD RUB
1.7440
RUB DZD
05/08/2020
Wednesday
0.5687
DZD RUB
1.7584
RUB DZD
06/08/2020
Thursday
0.5727
DZD RUB
1.7462
RUB DZD
07/08/2020
Friday
0.5737
DZD RUB
1.7430
RUB DZD
10/08/2020
Monday
0.5721
DZD RUB
1.7479
RUB DZD
11/08/2020
Tuesday
0.5672
DZD RUB
1.7631
RUB DZD
12/08/2020
Wednesday
0.5731
DZD RUB
1.7450
RUB DZD
13/08/2020
Thursday
0.5693
DZD RUB
1.7566
RUB DZD
14/08/2020
Friday
0.5672
DZD RUB
1.7632
RUB DZD
17/08/2020
Monday
0.5732
DZD RUB
1.7447
RUB DZD
18/08/2020
Tuesday
0.5710
DZD RUB
1.7512
RUB DZD
19/08/2020
Wednesday
0.5711
DZD RUB
1.7511
RUB DZD
20/08/2020
Thursday
0.5775
DZD RUB
1.7315
RUB DZD
21/08/2020
Friday
0.5819
DZD RUB
1.7184
RUB DZD
24/08/2020
Monday
0.5798
DZD RUB
1.7247
RUB DZD
25/08/2020
Tuesday
0.5847
DZD RUB
1.7104
RUB DZD
26/08/2020
Wednesday
0.5891
DZD RUB
1.6975
RUB DZD
27/08/2020
Thursday
0.5851
DZD RUB
1.7090
RUB DZD
28/08/2020
Friday
0.5799
DZD RUB
1.7244
RUB DZD
31/08/2020
Monday
0.5793
DZD RUB
1.7262
RUB DZD
01/09/2020
Tuesday
0.5753
DZD RUB
1.7383
RUB DZD
02/09/2020
Wednesday
0.5911
DZD RUB
1.6919
RUB DZD
03/09/2020
Thursday
0.5864
DZD RUB
1.7055
RUB DZD
04/09/2020
Friday
0.5886
DZD RUB
1.6990
RUB DZD
07/09/2020
Monday
0.5891
DZD RUB
1.6974
RUB DZD
08/09/2020
Tuesday
0.5945
DZD RUB
1.6821
RUB DZD
09/09/2020
Wednesday
0.5850
DZD RUB
1.7093
RUB DZD
10/09/2020
Thursday
0.5837
DZD RUB
1.7131
RUB DZD
11/09/2020
Friday
0.5829
DZD RUB
1.7157
RUB DZD
14/09/2020
Monday
0.5855
DZD RUB
1.7078
RUB DZD
15/09/2020
Tuesday
0.5834
DZD RUB
1.7140
RUB DZD
16/09/2020
Wednesday
0.5825
DZD RUB
1.7166
RUB DZD
17/09/2020
Thursday
0.5841
DZD RUB
1.7121
RUB DZD
18/09/2020
Friday
0.5870
DZD RUB
1.7037
RUB DZD
21/09/2020
Monday
0.5924
DZD RUB
1.6882
RUB DZD
22/09/2020
Tuesday
0.5908
DZD RUB
1.6926
RUB DZD
23/09/2020
Wednesday
0.5944
DZD RUB
1.6823
RUB DZD
24/09/2020
Thursday
0.5967
DZD RUB
1.6759
RUB DZD
25/09/2020
Friday
0.6048
DZD RUB
1.6536
RUB DZD
28/09/2020
Monday
0.6108
DZD RUB
1.6371
RUB DZD
29/09/2020
Tuesday
0.6132
DZD RUB
1.6309
RUB DZD
30/09/2020
Wednesday
0.6006
DZD RUB
1.6651
RUB DZD
01/10/2020
Thursday
0.6000
DZD RUB
1.6666
RUB DZD
02/10/2020
Friday
0.6068
DZD RUB
1.6480
RUB DZD
05/10/2020
Monday
0.6072
DZD RUB
1.6468
RUB DZD
06/10/2020
Tuesday
0.6051
DZD RUB
1.6526
RUB DZD
07/10/2020
Wednesday
0.6064
DZD RUB
1.6491
RUB DZD
08/10/2020
Thursday
0.6006
DZD RUB
1.6649
RUB DZD
09/10/2020
Friday
0.5954
DZD RUB
1.6796
RUB DZD
12/10/2020
Monday
0.5990
DZD RUB
1.6693
RUB DZD
13/10/2020
Tuesday
0.5981
DZD RUB
1.6719
RUB DZD
14/10/2020
Wednesday
0.6004
DZD RUB
1.6655
RUB DZD
15/10/2020
Thursday
0.6054
DZD RUB
1.6517
RUB DZD
16/10/2020
Friday
0.6032
DZD RUB
1.6579
RUB DZD
19/10/2020
Monday
0.6013
DZD RUB
1.6630
RUB DZD
20/10/2020
Tuesday
0.6018
DZD RUB
1.6617
RUB DZD
21/10/2020
Wednesday
0.5966
DZD RUB
1.6761
RUB DZD
22/10/2020
Thursday
0.5952
DZD RUB
1.6802
RUB DZD
23/10/2020
Friday
0.5932
DZD RUB
1.6858
RUB DZD
26/10/2020
Monday
0.5919
DZD RUB
1.6894
RUB DZD
27/10/2020
Tuesday
0.5983
DZD RUB
1.6714
RUB DZD
28/10/2020
Wednesday
0.6104
DZD RUB
1.6381
RUB DZD
29/10/2020
Thursday
0.6132
DZD RUB
1.6309
RUB DZD
30/10/2020
Friday
0.6160
DZD RUB
1.6234
RUB DZD
02/11/2020
Monday
0.6243
DZD RUB
1.6019
RUB DZD
03/11/2020
Tuesday
0.6138
DZD RUB
1.6291
RUB DZD
04/11/2020
Wednesday
0.6049
DZD RUB
1.6533
RUB DZD
05/11/2020
Thursday
0.5972
DZD RUB
1.6744
RUB DZD
06/11/2020
Friday
0.6019
DZD RUB
1.6614
RUB DZD
09/11/2020
Monday
0.5906
DZD RUB
1.6931
RUB DZD
10/11/2020
Tuesday
0.5943
DZD RUB
1.6827
RUB DZD
11/11/2020
Wednesday
0.5980
DZD RUB
1.6723
RUB DZD
12/11/2020
Thursday
0.5974
DZD RUB
1.6738
RUB DZD
13/11/2020
Friday
0.6028
DZD RUB
1.6590
RUB DZD
16/11/2020
Monday
0.5940
DZD RUB
1.6834
RUB DZD
17/11/2020
Tuesday
0.5947
DZD RUB
1.6815
RUB DZD
18/11/2020
Wednesday
0.5911
DZD RUB
1.6917
RUB DZD
19/11/2020
Thursday
0.5937
DZD RUB
1.6843
RUB DZD
20/11/2020
Friday
0.5921
DZD RUB
1.6890
RUB DZD
23/11/2020
Monday
0.5944
DZD RUB
1.6824
RUB DZD
24/11/2020
Tuesday
0.5903
DZD RUB
1.6939
RUB DZD
25/11/2020
Wednesday
0.5909
DZD RUB
1.6922
RUB DZD
26/11/2020
Thursday
0.5888
DZD RUB
1.6984
RUB DZD
27/11/2020
Friday
0.5893
DZD RUB
1.6969
RUB DZD
30/11/2020
Monday
0.5916
DZD RUB
1.6905
RUB DZD
01/12/2020
Tuesday
0.5858
DZD RUB
1.7069
RUB DZD
02/12/2020
Wednesday
0.5821
DZD RUB
1.7180
RUB DZD
03/12/2020
Thursday
0.5732
DZD RUB
1.7445
RUB DZD
04/12/2020
Friday
0.5693
DZD RUB
1.7565
RUB DZD
07/12/2020
Monday
0.5616
DZD RUB
1.7807
RUB DZD
08/12/2020
Tuesday
0.5605
DZD RUB
1.7841
RUB DZD
09/12/2020
Wednesday
0.5624
DZD RUB
1.7780
RUB DZD
10/12/2020
Thursday
0.5571
DZD RUB
1.7950
RUB DZD
11/12/2020
Friday
0.5544
DZD RUB
1.8037
RUB DZD
14/12/2020
Monday
0.5580
DZD RUB
1.7920
RUB DZD
15/12/2020
Tuesday
0.5579
DZD RUB
1.7924
RUB DZD
16/12/2020
Wednesday
0.5573
DZD RUB
1.7943
RUB DZD
17/12/2020
Thursday
0.5527
DZD RUB
1.8094
RUB DZD
18/12/2020
Friday
0.5575
DZD RUB
1.7938
RUB DZD
21/12/2020
Monday
0.5683
DZD RUB
1.7595
RUB DZD
22/12/2020
Tuesday
0.5696
DZD RUB
1.7556
RUB DZD
23/12/2020
Wednesday
0.5653
DZD RUB
1.7690
RUB DZD
24/12/2020
Thursday
0.5597
DZD RUB
1.7866
RUB DZD
25/12/2020
Friday
0.5598
DZD RUB
1.7864
RUB DZD
28/12/2020
Monday
0.5581
DZD RUB
1.7919
RUB DZD
29/12/2020
Tuesday
0.5589
DZD RUB
1.7892
RUB DZD
30/12/2020
Wednesday
0.5639
DZD RUB
1.7733
RUB DZD
31/12/2020
Thursday
0.5601
DZD RUB
1.7855
RUB DZD