Home / Algerian Dinar / 2023 Rates

2023 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.4967 (12/01/2023) avg = 0.6289 max = 0.7460 (14/08/2023)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
0.5286
DZD RUB
1.8919
RUB DZD
03/01/2023
Tuesday
0.5309
DZD RUB
1.8837
RUB DZD
04/01/2023
Wednesday
0.5320
DZD RUB
1.8797
RUB DZD
05/01/2023
Thursday
0.5298
DZD RUB
1.8876
RUB DZD
06/01/2023
Friday
0.5293
DZD RUB
1.8894
RUB DZD
09/01/2023
Monday
0.5096
DZD RUB
1.9624
RUB DZD
10/01/2023
Tuesday
0.5096
DZD RUB
1.9622
RUB DZD
11/01/2023
Wednesday
0.5040
DZD RUB
1.9843
RUB DZD
12/01/2023
Thursday
0.4967
DZD RUB
2.0132
RUB DZD
13/01/2023
Friday
0.5027
DZD RUB
1.9892
RUB DZD
16/01/2023
Monday
0.5042
DZD RUB
1.9834
RUB DZD
17/01/2023
Tuesday
0.5067
DZD RUB
1.9735
RUB DZD
18/01/2023
Wednesday
0.5061
DZD RUB
1.9761
RUB DZD
19/01/2023
Thursday
0.5080
DZD RUB
1.9685
RUB DZD
20/01/2023
Friday
0.5045
DZD RUB
1.9822
RUB DZD
23/01/2023
Monday
0.5072
DZD RUB
1.9714
RUB DZD
24/01/2023
Tuesday
0.5083
DZD RUB
1.9673
RUB DZD
25/01/2023
Wednesday
0.5113
DZD RUB
1.9560
RUB DZD
26/01/2023
Thursday
0.5098
DZD RUB
1.9617
RUB DZD
27/01/2023
Friday
0.5138
DZD RUB
1.9464
RUB DZD
30/01/2023
Monday
0.5153
DZD RUB
1.9408
RUB DZD
31/01/2023
Tuesday
0.5192
DZD RUB
1.9259
RUB DZD
01/02/2023
Wednesday
0.5165
DZD RUB
1.9360
RUB DZD
02/02/2023
Thursday
0.5173
DZD RUB
1.9329
RUB DZD
03/02/2023
Friday
0.5207
DZD RUB
1.9206
RUB DZD
06/02/2023
Monday
0.5223
DZD RUB
1.9147
RUB DZD
07/02/2023
Tuesday
0.5225
DZD RUB
1.9137
RUB DZD
08/02/2023
Wednesday
0.5319
DZD RUB
1.8800
RUB DZD
09/02/2023
Thursday
0.5366
DZD RUB
1.8637
RUB DZD
10/02/2023
Friday
0.5377
DZD RUB
1.8598
RUB DZD
13/02/2023
Monday
0.5398
DZD RUB
1.8525
RUB DZD
14/02/2023
Tuesday
0.5394
DZD RUB
1.8541
RUB DZD
15/02/2023
Wednesday
0.5450
DZD RUB
1.8350
RUB DZD
16/02/2023
Thursday
0.5458
DZD RUB
1.8323
RUB DZD
17/02/2023
Friday
0.5455
DZD RUB
1.8332
RUB DZD
20/02/2023
Monday
0.5451
DZD RUB
1.8344
RUB DZD
21/02/2023
Tuesday
0.5478
DZD RUB
1.8254
RUB DZD
22/02/2023
Wednesday
0.5491
DZD RUB
1.8210
RUB DZD
23/02/2023
Thursday
0.5538
DZD RUB
1.8056
RUB DZD
24/02/2023
Friday
0.5556
DZD RUB
1.7999
RUB DZD
27/02/2023
Monday
0.5459
DZD RUB
1.8319
RUB DZD
28/02/2023
Tuesday
0.5490
DZD RUB
1.8214
RUB DZD
01/03/2023
Wednesday
0.5523
DZD RUB
1.8105
RUB DZD
02/03/2023
Thursday
0.5505
DZD RUB
1.8166
RUB DZD
03/03/2023
Friday
0.5525
DZD RUB
1.8098
RUB DZD
06/03/2023
Monday
0.5525
DZD RUB
1.8101
RUB DZD
07/03/2023
Tuesday
0.5570
DZD RUB
1.7954
RUB DZD
08/03/2023
Wednesday
0.5574
DZD RUB
1.7939
RUB DZD
09/03/2023
Thursday
0.5551
DZD RUB
1.8015
RUB DZD
10/03/2023
Friday
0.5577
DZD RUB
1.7931
RUB DZD
13/03/2023
Monday
0.5527
DZD RUB
1.8093
RUB DZD
14/03/2023
Tuesday
0.5532
DZD RUB
1.8076
RUB DZD
15/03/2023
Wednesday
0.5604
DZD RUB
1.7845
RUB DZD
16/03/2023
Thursday
0.5636
DZD RUB
1.7744
RUB DZD
17/03/2023
Friday
0.5655
DZD RUB
1.7685
RUB DZD
20/03/2023
Monday
0.5671
DZD RUB
1.7635
RUB DZD
21/03/2023
Tuesday
0.5688
DZD RUB
1.7580
RUB DZD
22/03/2023
Wednesday
0.5671
DZD RUB
1.7633
RUB DZD
23/03/2023
Thursday
0.5624
DZD RUB
1.7782
RUB DZD
24/03/2023
Friday
0.5666
DZD RUB
1.7650
RUB DZD
27/03/2023
Monday
0.5627
DZD RUB
1.7771
RUB DZD
28/03/2023
Tuesday
0.5639
DZD RUB
1.7732
RUB DZD
29/03/2023
Wednesday
0.5700
DZD RUB
1.7545
RUB DZD
30/03/2023
Thursday
0.5693
DZD RUB
1.7564
RUB DZD
31/03/2023
Friday
0.5710
DZD RUB
1.7514
RUB DZD
03/04/2023
Monday
0.5768
DZD RUB
1.7336
RUB DZD
04/04/2023
Tuesday
0.5855
DZD RUB
1.7081
RUB DZD
05/04/2023
Wednesday
0.5914
DZD RUB
1.6910
RUB DZD
06/04/2023
Thursday
0.5988
DZD RUB
1.6701
RUB DZD
07/04/2023
Friday
0.6010
DZD RUB
1.6640
RUB DZD
10/04/2023
Monday
0.5983
DZD RUB
1.6715
RUB DZD
11/04/2023
Tuesday
0.6027
DZD RUB
1.6591
RUB DZD
12/04/2023
Wednesday
0.6059
DZD RUB
1.6504
RUB DZD
13/04/2023
Thursday
0.6016
DZD RUB
1.6624
RUB DZD
14/04/2023
Friday
0.6054
DZD RUB
1.6518
RUB DZD
17/04/2023
Monday
0.6006
DZD RUB
1.6649
RUB DZD
18/04/2023
Tuesday
0.6048
DZD RUB
1.6535
RUB DZD
19/04/2023
Wednesday
0.6027
DZD RUB
1.6592
RUB DZD
20/04/2023
Thursday
0.5993
DZD RUB
1.6686
RUB DZD
21/04/2023
Friday
0.6018
DZD RUB
1.6618
RUB DZD
24/04/2023
Monday
0.6007
DZD RUB
1.6648
RUB DZD
25/04/2023
Tuesday
0.6028
DZD RUB
1.6589
RUB DZD
26/04/2023
Wednesday
0.6077
DZD RUB
1.6454
RUB DZD
27/04/2023
Thursday
0.6011
DZD RUB
1.6635
RUB DZD
28/04/2023
Friday
0.5926
DZD RUB
1.6875
RUB DZD
01/05/2023
Monday
0.5846
DZD RUB
1.7105
RUB DZD
02/05/2023
Tuesday
0.5897
DZD RUB
1.6958
RUB DZD
03/05/2023
Wednesday
0.5879
DZD RUB
1.7009
RUB DZD
04/05/2023
Thursday
0.5773
DZD RUB
1.7323
RUB DZD
05/05/2023
Friday
0.5700
DZD RUB
1.7544
RUB DZD
08/05/2023
Monday
0.5786
DZD RUB
1.7284
RUB DZD
09/05/2023
Tuesday
0.5714
DZD RUB
1.7502
RUB DZD
10/05/2023
Wednesday
0.5618
DZD RUB
1.7800
RUB DZD
11/05/2023
Thursday
0.5648
DZD RUB
1.7707
RUB DZD
12/05/2023
Friday
0.5711
DZD RUB
1.7511
RUB DZD
15/05/2023
Monday
0.5839
DZD RUB
1.7128
RUB DZD
16/05/2023
Tuesday
0.5922
DZD RUB
1.6886
RUB DZD
17/05/2023
Wednesday
0.5859
DZD RUB
1.7068
RUB DZD
18/05/2023
Thursday
0.5881
DZD RUB
1.7004
RUB DZD
19/05/2023
Friday
0.5860
DZD RUB
1.7065
RUB DZD
22/05/2023
Monday
0.5868
DZD RUB
1.7041
RUB DZD
23/05/2023
Tuesday
0.5874
DZD RUB
1.7025
RUB DZD
24/05/2023
Wednesday
0.5877
DZD RUB
1.7015
RUB DZD
25/05/2023
Thursday
0.5857
DZD RUB
1.7073
RUB DZD
26/05/2023
Friday
0.5840
DZD RUB
1.7123
RUB DZD
29/05/2023
Monday
0.5888
DZD RUB
1.6985
RUB DZD
30/05/2023
Tuesday
0.5930
DZD RUB
1.6864
RUB DZD
31/05/2023
Wednesday
0.5928
DZD RUB
1.6869
RUB DZD
01/06/2023
Thursday
0.5919
DZD RUB
1.6895
RUB DZD
02/06/2023
Friday
0.5970
DZD RUB
1.6750
RUB DZD
05/06/2023
Monday
0.5927
DZD RUB
1.6873
RUB DZD
06/06/2023
Tuesday
0.5965
DZD RUB
1.6763
RUB DZD
07/06/2023
Wednesday
0.5994
DZD RUB
1.6683
RUB DZD
08/06/2023
Thursday
0.6016
DZD RUB
1.6621
RUB DZD
09/06/2023
Friday
0.6063
DZD RUB
1.6494
RUB DZD
12/06/2023
Monday
0.6114
DZD RUB
1.6356
RUB DZD
13/06/2023
Tuesday
0.6173
DZD RUB
1.6201
RUB DZD
14/06/2023
Wednesday
0.6180
DZD RUB
1.6182
RUB DZD
15/06/2023
Thursday
0.6163
DZD RUB
1.6226
RUB DZD
16/06/2023
Friday
0.6189
DZD RUB
1.6157
RUB DZD
19/06/2023
Monday
0.6217
DZD RUB
1.6085
RUB DZD
20/06/2023
Tuesday
0.6236
DZD RUB
1.6036
RUB DZD
21/06/2023
Wednesday
0.6195
DZD RUB
1.6142
RUB DZD
22/06/2023
Thursday
0.6196
DZD RUB
1.6141
RUB DZD
23/06/2023
Friday
0.6207
DZD RUB
1.6110
RUB DZD
26/06/2023
Monday
0.6226
DZD RUB
1.6062
RUB DZD
27/06/2023
Tuesday
0.6303
DZD RUB
1.5864
RUB DZD
28/06/2023
Wednesday
0.6381
DZD RUB
1.5671
RUB DZD
29/06/2023
Thursday
0.6448
DZD RUB
1.5508
RUB DZD
30/06/2023
Friday
0.6583
DZD RUB
1.5191
RUB DZD
03/07/2023
Monday
0.6573
DZD RUB
1.5215
RUB DZD
04/07/2023
Tuesday
0.6615
DZD RUB
1.5117
RUB DZD
05/07/2023
Wednesday
0.6687
DZD RUB
1.4954
RUB DZD
06/07/2023
Thursday
0.6693
DZD RUB
1.4942
RUB DZD
07/07/2023
Friday
0.6750
DZD RUB
1.4816
RUB DZD
10/07/2023
Monday
0.6720
DZD RUB
1.4881
RUB DZD
11/07/2023
Tuesday
0.6678
DZD RUB
1.4975
RUB DZD
12/07/2023
Wednesday
0.6714
DZD RUB
1.4894
RUB DZD
13/07/2023
Thursday
0.6688
DZD RUB
1.4953
RUB DZD
14/07/2023
Friday
0.6737
DZD RUB
1.4843
RUB DZD
17/07/2023
Monday
0.6732
DZD RUB
1.4855
RUB DZD
18/07/2023
Tuesday
0.6753
DZD RUB
1.4807
RUB DZD
19/07/2023
Wednesday
0.6821
DZD RUB
1.4660
RUB DZD
20/07/2023
Thursday
0.6730
DZD RUB
1.4859
RUB DZD
21/07/2023
Friday
0.6737
DZD RUB
1.4843
RUB DZD
24/07/2023
Monday
0.6729
DZD RUB
1.4862
RUB DZD
25/07/2023
Tuesday
0.6688
DZD RUB
1.4951
RUB DZD
26/07/2023
Wednesday
0.6657
DZD RUB
1.5022
RUB DZD
27/07/2023
Thursday
0.6724
DZD RUB
1.4872
RUB DZD
28/07/2023
Friday
0.6782
DZD RUB
1.4744
RUB DZD
31/07/2023
Monday
0.6779
DZD RUB
1.4752
RUB DZD
01/08/2023
Tuesday
0.6802
DZD RUB
1.4702
RUB DZD
02/08/2023
Wednesday
0.6942
DZD RUB
1.4405
RUB DZD
03/08/2023
Thursday
0.6940
DZD RUB
1.4410
RUB DZD
04/08/2023
Friday
0.7112
DZD RUB
1.4061
RUB DZD
07/08/2023
Monday
0.7025
DZD RUB
1.4234
RUB DZD
08/08/2023
Tuesday
0.7141
DZD RUB
1.4004
RUB DZD
09/08/2023
Wednesday
0.7179
DZD RUB
1.3929
RUB DZD
10/08/2023
Thursday
0.7202
DZD RUB
1.3886
RUB DZD
11/08/2023
Friday
0.7308
DZD RUB
1.3684
RUB DZD
14/08/2023
Monday
0.7460
DZD RUB
1.3405
RUB DZD
15/08/2023
Tuesday
0.7271
DZD RUB
1.3753
RUB DZD
16/08/2023
Wednesday
0.6919
DZD RUB
1.4452
RUB DZD
17/08/2023
Thursday
0.6913
DZD RUB
1.4466
RUB DZD
18/08/2023
Friday
0.6921
DZD RUB
1.4448
RUB DZD
21/08/2023
Monday
0.6883
DZD RUB
1.4528
RUB DZD
22/08/2023
Tuesday
0.6921
DZD RUB
1.4450
RUB DZD
23/08/2023
Wednesday
0.6911
DZD RUB
1.4470
RUB DZD
24/08/2023
Thursday
0.6940
DZD RUB
1.4410
RUB DZD
25/08/2023
Friday
0.6960
DZD RUB
1.4367
RUB DZD
28/08/2023
Monday
0.6989
DZD RUB
1.4308
RUB DZD
29/08/2023
Tuesday
0.6995
DZD RUB
1.4296
RUB DZD
30/08/2023
Wednesday
0.7053
DZD RUB
1.4178
RUB DZD
31/08/2023
Thursday
0.6999
DZD RUB
1.4288
RUB DZD
01/09/2023
Friday
0.7016
DZD RUB
1.4253
RUB DZD
04/09/2023
Monday
0.7081
DZD RUB
1.4122
RUB DZD
05/09/2023
Tuesday
0.7166
DZD RUB
1.3956
RUB DZD
06/09/2023
Wednesday
0.7165
DZD RUB
1.3957
RUB DZD
07/09/2023
Thursday
0.7177
DZD RUB
1.3933
RUB DZD
08/09/2023
Friday
0.7152
DZD RUB
1.3983
RUB DZD
11/09/2023
Monday
0.6980
DZD RUB
1.4326
RUB DZD
12/09/2023
Tuesday
0.6907
DZD RUB
1.4477
RUB DZD
13/09/2023
Wednesday
0.7007
DZD RUB
1.4271
RUB DZD
14/09/2023
Thursday
0.6994
DZD RUB
1.4298
RUB DZD
15/09/2023
Friday
0.7062
DZD RUB
1.4161
RUB DZD
18/09/2023
Monday
0.7032
DZD RUB
1.4220
RUB DZD
19/09/2023
Tuesday
0.7027
DZD RUB
1.4230
RUB DZD
20/09/2023
Wednesday
0.7063
DZD RUB
1.4158
RUB DZD
21/09/2023
Thursday
0.6978
DZD RUB
1.4331
RUB DZD
22/09/2023
Friday
0.6990
DZD RUB
1.4307
RUB DZD
25/09/2023
Monday
0.6985
DZD RUB
1.4316
RUB DZD
26/09/2023
Tuesday
0.7020
DZD RUB
1.4244
RUB DZD
27/09/2023
Wednesday
0.7034
DZD RUB
1.4217
RUB DZD
28/09/2023
Thursday
0.7050
DZD RUB
1.4184
RUB DZD
29/09/2023
Friday
0.7106
DZD RUB
1.4073
RUB DZD
02/10/2023
Monday
0.7200
DZD RUB
1.3889
RUB DZD
03/10/2023
Tuesday
0.7209
DZD RUB
1.3872
RUB DZD
04/10/2023
Wednesday
0.7245
DZD RUB
1.3803
RUB DZD
05/10/2023
Thursday
0.7232
DZD RUB
1.3828
RUB DZD
06/10/2023
Friday
0.7296
DZD RUB
1.3706
RUB DZD
09/10/2023
Monday
0.7250
DZD RUB
1.3793
RUB DZD
10/10/2023
Tuesday
0.7284
DZD RUB
1.3729
RUB DZD
11/10/2023
Wednesday
0.7301
DZD RUB
1.3697
RUB DZD
12/10/2023
Thursday
0.7094
DZD RUB
1.4097
RUB DZD
13/10/2023
Friday
0.7075
DZD RUB
1.4134
RUB DZD
16/10/2023
Monday
0.7062
DZD RUB
1.4161
RUB DZD
17/10/2023
Tuesday
0.7065
DZD RUB
1.4155
RUB DZD
18/10/2023
Wednesday
0.7077
DZD RUB
1.4130
RUB DZD
19/10/2023
Thursday
0.7045
DZD RUB
1.4194
RUB DZD
20/10/2023
Friday
0.6956
DZD RUB
1.4376
RUB DZD
23/10/2023
Monday
0.6884
DZD RUB
1.4527
RUB DZD
24/10/2023
Tuesday
0.6847
DZD RUB
1.4606
RUB DZD
25/10/2023
Wednesday
0.6823
DZD RUB
1.4657
RUB DZD
26/10/2023
Thursday
0.6858
DZD RUB
1.4582
RUB DZD
27/10/2023
Friday
0.6945
DZD RUB
1.4399
RUB DZD
30/10/2023
Monday
0.6840
DZD RUB
1.4621
RUB DZD
31/10/2023
Tuesday
0.6848
DZD RUB
1.4603
RUB DZD
01/11/2023
Wednesday
0.6824
DZD RUB
1.4653
RUB DZD
02/11/2023
Thursday
0.6867
DZD RUB
1.4561
RUB DZD
03/11/2023
Friday
0.6816
DZD RUB
1.4671
RUB DZD
06/11/2023
Monday
0.6866
DZD RUB
1.4564
RUB DZD
07/11/2023
Tuesday
0.6821
DZD RUB
1.4661
RUB DZD
08/11/2023
Wednesday
0.6799
DZD RUB
1.4708
RUB DZD
09/11/2023
Thursday
0.6832
DZD RUB
1.4638
RUB DZD
10/11/2023
Friday
0.6854
DZD RUB
1.4591
RUB DZD
13/11/2023
Monday
0.6787
DZD RUB
1.4734
RUB DZD
14/11/2023
Tuesday
0.6752
DZD RUB
1.4811
RUB DZD
15/11/2023
Wednesday
0.6651
DZD RUB
1.5035
RUB DZD
16/11/2023
Thursday
0.6647
DZD RUB
1.5045
RUB DZD
17/11/2023
Friday
0.6676
DZD RUB
1.4978
RUB DZD
20/11/2023
Monday
0.6611
DZD RUB
1.5127
RUB DZD
21/11/2023
Tuesday
0.6611
DZD RUB
1.5126
RUB DZD
22/11/2023
Wednesday
0.6594
DZD RUB
1.5165
RUB DZD
23/11/2023
Thursday
0.6602
DZD RUB
1.5147
RUB DZD
24/11/2023
Friday
0.6609
DZD RUB
1.5132
RUB DZD
27/11/2023
Monday
0.6637
DZD RUB
1.5066
RUB DZD
28/11/2023
Tuesday
0.6670
DZD RUB
1.4994
RUB DZD
29/11/2023
Wednesday
0.6605
DZD RUB
1.5140
RUB DZD
30/11/2023
Thursday
0.6653
DZD RUB
1.5030
RUB DZD
01/12/2023
Friday
0.6707
DZD RUB
1.4911
RUB DZD
04/12/2023
Monday
0.6765
DZD RUB
1.4782
RUB DZD
05/12/2023
Tuesday
0.6861
DZD RUB
1.4576
RUB DZD
06/12/2023
Wednesday
0.6917
DZD RUB
1.4457
RUB DZD
07/12/2023
Thursday
0.6861
DZD RUB
1.4575
RUB DZD
08/12/2023
Friday
0.6817
DZD RUB
1.4670
RUB DZD
11/12/2023
Monday
0.6753
DZD RUB
1.4808
RUB DZD
12/12/2023
Tuesday
0.6713
DZD RUB
1.4896
RUB DZD
13/12/2023
Wednesday
0.6700
DZD RUB
1.4926
RUB DZD
14/12/2023
Thursday
0.6658
DZD RUB
1.5019
RUB DZD
15/12/2023
Friday
0.6696
DZD RUB
1.4934
RUB DZD
18/12/2023
Monday
0.6704
DZD RUB
1.4915
RUB DZD
19/12/2023
Tuesday
0.6746
DZD RUB
1.4825
RUB DZD
20/12/2023
Wednesday
0.6728
DZD RUB
1.4863
RUB DZD
21/12/2023
Thursday
0.6866
DZD RUB
1.4564
RUB DZD
22/12/2023
Friday
0.6849
DZD RUB
1.4600
RUB DZD
25/12/2023
Monday
0.6857
DZD RUB
1.4584
RUB DZD
26/12/2023
Tuesday
0.6822
DZD RUB
1.4659
RUB DZD
27/12/2023
Wednesday
0.6830
DZD RUB
1.4641
RUB DZD
28/12/2023
Thursday
0.6647
DZD RUB
1.5045
RUB DZD
29/12/2023
Friday
0.6671
DZD RUB
1.4990
RUB DZD