Home / Algerian Dinar / 2018 Rates

2018 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.4912 (26/02/2018) avg = 0.5381 max = 0.5947 (10/09/2018)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2018.
01/01/2018
Monday
0.5026
DZD RUB
1.9897
RUB DZD
02/01/2018
Tuesday
0.5025
DZD RUB
1.9902
RUB DZD
03/01/2018
Wednesday
0.4996
DZD RUB
2.0014
RUB DZD
04/01/2018
Thursday
0.4967
DZD RUB
2.0135
RUB DZD
05/01/2018
Friday
0.4974
DZD RUB
2.0105
RUB DZD
08/01/2018
Monday
0.4972
DZD RUB
2.0114
RUB DZD
09/01/2018
Tuesday
0.4955
DZD RUB
2.0183
RUB DZD
10/01/2018
Wednesday
0.4960
DZD RUB
2.0162
RUB DZD
11/01/2018
Thursday
0.4939
DZD RUB
2.0247
RUB DZD
12/01/2018
Friday
0.4945
DZD RUB
2.0220
RUB DZD
15/01/2018
Monday
0.4945
DZD RUB
2.0224
RUB DZD
16/01/2018
Tuesday
0.4940
DZD RUB
2.0243
RUB DZD
17/01/2018
Wednesday
0.4974
DZD RUB
2.0105
RUB DZD
18/01/2018
Thursday
0.4949
DZD RUB
2.0208
RUB DZD
19/01/2018
Friday
0.4971
DZD RUB
2.0116
RUB DZD
22/01/2018
Monday
0.4958
DZD RUB
2.0168
RUB DZD
23/01/2018
Tuesday
0.4949
DZD RUB
2.0206
RUB DZD
24/01/2018
Wednesday
0.4949
DZD RUB
2.0207
RUB DZD
25/01/2018
Thursday
0.4927
DZD RUB
2.0296
RUB DZD
26/01/2018
Friday
0.4958
DZD RUB
2.0170
RUB DZD
29/01/2018
Monday
0.4963
DZD RUB
2.0149
RUB DZD
30/01/2018
Tuesday
0.4969
DZD RUB
2.0124
RUB DZD
31/01/2018
Wednesday
0.4970
DZD RUB
2.0122
RUB DZD
01/02/2018
Thursday
0.4948
DZD RUB
2.0212
RUB DZD
02/02/2018
Friday
0.4974
DZD RUB
2.0106
RUB DZD
05/02/2018
Monday
0.4999
DZD RUB
2.0004
RUB DZD
06/02/2018
Tuesday
0.5022
DZD RUB
1.9912
RUB DZD
07/02/2018
Wednesday
0.5025
DZD RUB
1.9901
RUB DZD
08/02/2018
Thursday
0.5084
DZD RUB
1.9669
RUB DZD
09/02/2018
Friday
0.5113
DZD RUB
1.9558
RUB DZD
12/02/2018
Monday
0.5086
DZD RUB
1.9663
RUB DZD
13/02/2018
Tuesday
0.5076
DZD RUB
1.9700
RUB DZD
14/02/2018
Wednesday
0.5023
DZD RUB
1.9910
RUB DZD
15/02/2018
Thursday
0.4989
DZD RUB
2.0045
RUB DZD
16/02/2018
Friday
0.4964
DZD RUB
2.0145
RUB DZD
19/02/2018
Monday
0.4949
DZD RUB
2.0207
RUB DZD
20/02/2018
Tuesday
0.4965
DZD RUB
2.0142
RUB DZD
21/02/2018
Wednesday
0.4960
DZD RUB
2.0163
RUB DZD
22/02/2018
Thursday
0.4955
DZD RUB
2.0180
RUB DZD
23/02/2018
Friday
0.4932
DZD RUB
2.0275
RUB DZD
26/02/2018
Monday
0.4912
DZD RUB
2.0360
RUB DZD
27/02/2018
Tuesday
0.4921
DZD RUB
2.0319
RUB DZD
28/02/2018
Wednesday
0.4924
DZD RUB
2.0308
RUB DZD
01/03/2018
Thursday
0.4977
DZD RUB
2.0092
RUB DZD
02/03/2018
Friday
0.5019
DZD RUB
1.9924
RUB DZD
05/03/2018
Monday
0.4979
DZD RUB
2.0083
RUB DZD
06/03/2018
Tuesday
0.4986
DZD RUB
2.0054
RUB DZD
07/03/2018
Wednesday
0.4994
DZD RUB
2.0026
RUB DZD
08/03/2018
Thursday
0.5005
DZD RUB
1.9978
RUB DZD
09/03/2018
Friday
0.4971
DZD RUB
2.0118
RUB DZD
12/03/2018
Monday
0.4988
DZD RUB
2.0047
RUB DZD
13/03/2018
Tuesday
0.4989
DZD RUB
2.0042
RUB DZD
14/03/2018
Wednesday
0.5027
DZD RUB
1.9894
RUB DZD
15/03/2018
Thursday
0.5032
DZD RUB
1.9872
RUB DZD
16/03/2018
Friday
0.5045
DZD RUB
1.9821
RUB DZD
19/03/2018
Monday
0.5074
DZD RUB
1.9709
RUB DZD
20/03/2018
Tuesday
0.5038
DZD RUB
1.9849
RUB DZD
21/03/2018
Wednesday
0.5020
DZD RUB
1.9919
RUB DZD
22/03/2018
Thursday
0.5018
DZD RUB
1.9929
RUB DZD
23/03/2018
Friday
0.5013
DZD RUB
1.9949
RUB DZD
26/03/2018
Monday
0.5043
DZD RUB
1.9830
RUB DZD
27/03/2018
Tuesday
0.5044
DZD RUB
1.9825
RUB DZD
28/03/2018
Wednesday
0.5064
DZD RUB
1.9746
RUB DZD
29/03/2018
Thursday
0.5041
DZD RUB
1.9837
RUB DZD
30/03/2018
Friday
0.5023
DZD RUB
1.9909
RUB DZD
02/04/2018
Monday
0.5048
DZD RUB
1.9809
RUB DZD
03/04/2018
Tuesday
0.5047
DZD RUB
1.9813
RUB DZD
04/04/2018
Wednesday
0.5049
DZD RUB
1.9807
RUB DZD
05/04/2018
Thursday
0.5048
DZD RUB
1.9812
RUB DZD
06/04/2018
Friday
0.5078
DZD RUB
1.9694
RUB DZD
09/04/2018
Monday
0.5286
DZD RUB
1.8919
RUB DZD
10/04/2018
Tuesday
0.5521
DZD RUB
1.8114
RUB DZD
11/04/2018
Wednesday
0.5618
DZD RUB
1.7800
RUB DZD
12/04/2018
Thursday
0.5420
DZD RUB
1.8451
RUB DZD
13/04/2018
Friday
0.5445
DZD RUB
1.8365
RUB DZD
16/04/2018
Monday
0.5465
DZD RUB
1.8297
RUB DZD
17/04/2018
Tuesday
0.5399
DZD RUB
1.8522
RUB DZD
18/04/2018
Wednesday
0.5364
DZD RUB
1.8645
RUB DZD
19/04/2018
Thursday
0.5352
DZD RUB
1.8686
RUB DZD
20/04/2018
Friday
0.5374
DZD RUB
1.8607
RUB DZD
23/04/2018
Monday
0.5407
DZD RUB
1.8494
RUB DZD
24/04/2018
Tuesday
0.5382
DZD RUB
1.8581
RUB DZD
25/04/2018
Wednesday
0.5437
DZD RUB
1.8393
RUB DZD
26/04/2018
Thursday
0.5475
DZD RUB
1.8265
RUB DZD
27/04/2018
Friday
0.5414
DZD RUB
1.8472
RUB DZD
30/04/2018
Monday
0.5477
DZD RUB
1.8257
RUB DZD
01/05/2018
Tuesday
0.5521
DZD RUB
1.8112
RUB DZD
02/05/2018
Wednesday
0.5550
DZD RUB
1.8019
RUB DZD
03/05/2018
Thursday
0.5520
DZD RUB
1.8116
RUB DZD
04/05/2018
Friday
0.5450
DZD RUB
1.8348
RUB DZD
07/05/2018
Monday
0.5427
DZD RUB
1.8426
RUB DZD
08/05/2018
Tuesday
0.5469
DZD RUB
1.8284
RUB DZD
09/05/2018
Wednesday
0.5445
DZD RUB
1.8365
RUB DZD
10/05/2018
Thursday
0.5356
DZD RUB
1.8671
RUB DZD
11/05/2018
Friday
0.5342
DZD RUB
1.8719
RUB DZD
14/05/2018
Monday
0.5346
DZD RUB
1.8707
RUB DZD
15/05/2018
Tuesday
0.5398
DZD RUB
1.8525
RUB DZD
16/05/2018
Wednesday
0.5361
DZD RUB
1.8654
RUB DZD
17/05/2018
Thursday
0.5329
DZD RUB
1.8766
RUB DZD
18/05/2018
Friday
0.5374
DZD RUB
1.8607
RUB DZD
21/05/2018
Monday
0.5320
DZD RUB
1.8797
RUB DZD
22/05/2018
Tuesday
0.5270
DZD RUB
1.8974
RUB DZD
23/05/2018
Wednesday
0.5291
DZD RUB
1.8899
RUB DZD
24/05/2018
Thursday
0.5291
DZD RUB
1.8899
RUB DZD
25/05/2018
Friday
0.5330
DZD RUB
1.8762
RUB DZD
28/05/2018
Monday
0.5343
DZD RUB
1.8715
RUB DZD
29/05/2018
Tuesday
0.5347
DZD RUB
1.8703
RUB DZD
30/05/2018
Wednesday
0.5333
DZD RUB
1.8753
RUB DZD
31/05/2018
Thursday
0.5342
DZD RUB
1.8719
RUB DZD
01/06/2018
Friday
0.5331
DZD RUB
1.8757
RUB DZD
03/06/2018
Sunday
0.5363
DZD RUB
1.8645
RUB DZD
04/06/2018
Monday
0.5327
DZD RUB
1.8771
RUB DZD
05/06/2018
Tuesday
0.5343
DZD RUB
1.8717
RUB DZD
06/06/2018
Wednesday
0.5332
DZD RUB
1.8756
RUB DZD
07/06/2018
Thursday
0.5352
DZD RUB
1.8684
RUB DZD
08/06/2018
Friday
0.5378
DZD RUB
1.8593
RUB DZD
10/06/2018
Sunday
0.5215
DZD RUB
1.9175
RUB DZD
11/06/2018
Monday
0.5392
DZD RUB
1.8547
RUB DZD
12/06/2018
Tuesday
0.5405
DZD RUB
1.8503
RUB DZD
13/06/2018
Wednesday
0.5368
DZD RUB
1.8628
RUB DZD
14/06/2018
Thursday
0.5316
DZD RUB
1.8809
RUB DZD
15/06/2018
Friday
0.5392
DZD RUB
1.8547
RUB DZD
17/06/2018
Sunday
0.5462
DZD RUB
1.8307
RUB DZD
18/06/2018
Monday
0.5425
DZD RUB
1.8432
RUB DZD
19/06/2018
Tuesday
0.5434
DZD RUB
1.8402
RUB DZD
20/06/2018
Wednesday
0.5415
DZD RUB
1.8466
RUB DZD
21/06/2018
Thursday
0.5426
DZD RUB
1.8429
RUB DZD
22/06/2018
Friday
0.5368
DZD RUB
1.8628
RUB DZD
25/06/2018
Monday
0.5366
DZD RUB
1.8635
RUB DZD
26/06/2018
Tuesday
0.5381
DZD RUB
1.8583
RUB DZD
27/06/2018
Wednesday
0.5353
DZD RUB
1.8682
RUB DZD
28/06/2018
Thursday
0.5371
DZD RUB
1.8619
RUB DZD
29/06/2018
Friday
0.5339
DZD RUB
1.8731
RUB DZD
02/07/2018
Monday
0.5379
DZD RUB
1.8593
RUB DZD
03/07/2018
Tuesday
0.5374
DZD RUB
1.8608
RUB DZD
04/07/2018
Wednesday
0.5385
DZD RUB
1.8571
RUB DZD
05/07/2018
Thursday
0.5376
DZD RUB
1.8602
RUB DZD
06/07/2018
Friday
0.5374
DZD RUB
1.8606
RUB DZD
09/07/2018
Monday
0.5351
DZD RUB
1.8687
RUB DZD
10/07/2018
Tuesday
0.5286
DZD RUB
1.8917
RUB DZD
11/07/2018
Wednesday
0.5259
DZD RUB
1.9013
RUB DZD
12/07/2018
Thursday
0.5274
DZD RUB
1.8960
RUB DZD
13/07/2018
Friday
0.5269
DZD RUB
1.8979
RUB DZD
16/07/2018
Monday
0.5305
DZD RUB
1.8850
RUB DZD
17/07/2018
Tuesday
0.5310
DZD RUB
1.8833
RUB DZD
18/07/2018
Wednesday
0.5345
DZD RUB
1.8708
RUB DZD
19/07/2018
Thursday
0.5374
DZD RUB
1.8607
RUB DZD
20/07/2018
Friday
0.5392
DZD RUB
1.8546
RUB DZD
23/07/2018
Monday
0.5362
DZD RUB
1.8650
RUB DZD
24/07/2018
Tuesday
0.5335
DZD RUB
1.8745
RUB DZD
25/07/2018
Wednesday
0.5362
DZD RUB
1.8649
RUB DZD
26/07/2018
Thursday
0.5345
DZD RUB
1.8710
RUB DZD
27/07/2018
Friday
0.5322
DZD RUB
1.8790
RUB DZD
30/07/2018
Monday
0.5293
DZD RUB
1.8894
RUB DZD
31/07/2018
Tuesday
0.5303
DZD RUB
1.8857
RUB DZD
01/08/2018
Wednesday
0.5339
DZD RUB
1.8731
RUB DZD
02/08/2018
Thursday
0.5374
DZD RUB
1.8608
RUB DZD
03/08/2018
Friday
0.5355
DZD RUB
1.8674
RUB DZD
06/08/2018
Monday
0.5380
DZD RUB
1.8586
RUB DZD
07/08/2018
Tuesday
0.5370
DZD RUB
1.8623
RUB DZD
08/08/2018
Wednesday
0.5474
DZD RUB
1.8267
RUB DZD
09/08/2018
Thursday
0.5613
DZD RUB
1.7816
RUB DZD
10/08/2018
Friday
0.5660
DZD RUB
1.7668
RUB DZD
13/08/2018
Monday
0.5709
DZD RUB
1.7516
RUB DZD
14/08/2018
Tuesday
0.5589
DZD RUB
1.7892
RUB DZD
15/08/2018
Wednesday
0.5658
DZD RUB
1.7673
RUB DZD
16/08/2018
Thursday
0.5613
DZD RUB
1.7816
RUB DZD
17/08/2018
Friday
0.5672
DZD RUB
1.7630
RUB DZD
20/08/2018
Monday
0.5659
DZD RUB
1.7671
RUB DZD
21/08/2018
Tuesday
0.5693
DZD RUB
1.7567
RUB DZD
22/08/2018
Wednesday
0.5742
DZD RUB
1.7416
RUB DZD
23/08/2018
Thursday
0.5770
DZD RUB
1.7332
RUB DZD
24/08/2018
Friday
0.5696
DZD RUB
1.7555
RUB DZD
27/08/2018
Monday
0.5683
DZD RUB
1.7595
RUB DZD
28/08/2018
Tuesday
0.5757
DZD RUB
1.7369
RUB DZD
29/08/2018
Wednesday
0.5800
DZD RUB
1.7242
RUB DZD
30/08/2018
Thursday
0.5797
DZD RUB
1.7250
RUB DZD
31/08/2018
Friday
0.5715
DZD RUB
1.7497
RUB DZD
03/09/2018
Monday
0.5765
DZD RUB
1.7345
RUB DZD
04/09/2018
Tuesday
0.5761
DZD RUB
1.7359
RUB DZD
05/09/2018
Wednesday
0.5782
DZD RUB
1.7295
RUB DZD
06/09/2018
Thursday
0.5861
DZD RUB
1.7062
RUB DZD
07/09/2018
Friday
0.5887
DZD RUB
1.6987
RUB DZD
10/09/2018
Monday
0.5947
DZD RUB
1.6814
RUB DZD
11/09/2018
Tuesday
0.5894
DZD RUB
1.6966
RUB DZD
12/09/2018
Wednesday
0.5829
DZD RUB
1.7157
RUB DZD
13/09/2018
Thursday
0.5814
DZD RUB
1.7200
RUB DZD
14/09/2018
Friday
0.5761
DZD RUB
1.7358
RUB DZD
17/09/2018
Monday
0.5774
DZD RUB
1.7319
RUB DZD
18/09/2018
Tuesday
0.5728
DZD RUB
1.7458
RUB DZD
19/09/2018
Wednesday
0.5664
DZD RUB
1.7655
RUB DZD
20/09/2018
Thursday
0.5656
DZD RUB
1.7681
RUB DZD
21/09/2018
Friday
0.5658
DZD RUB
1.7675
RUB DZD
24/09/2018
Monday
0.5600
DZD RUB
1.7856
RUB DZD
25/09/2018
Tuesday
0.5593
DZD RUB
1.7878
RUB DZD
28/09/2018
Friday
0.5544
DZD RUB
1.8037
RUB DZD
01/10/2018
Monday
0.5537
DZD RUB
1.8060
RUB DZD
02/10/2018
Tuesday
0.5532
DZD RUB
1.8076
RUB DZD
03/10/2018
Wednesday
0.5544
DZD RUB
1.8037
RUB DZD
04/10/2018
Thursday
0.5645
DZD RUB
1.7716
RUB DZD
05/10/2018
Friday
0.5614
DZD RUB
1.7812
RUB DZD
08/10/2018
Monday
0.5613
DZD RUB
1.7815
RUB DZD
09/10/2018
Tuesday
0.5614
DZD RUB
1.7814
RUB DZD
10/10/2018
Wednesday
0.5616
DZD RUB
1.7806
RUB DZD
11/10/2018
Thursday
0.5600
DZD RUB
1.7856
RUB DZD
12/10/2018
Friday
0.5591
DZD RUB
1.7886
RUB DZD
15/10/2018
Monday
0.5531
DZD RUB
1.8079
RUB DZD
16/10/2018
Tuesday
0.5528
DZD RUB
1.8088
RUB DZD
17/10/2018
Wednesday
0.5521
DZD RUB
1.8112
RUB DZD
18/10/2018
Thursday
0.5532
DZD RUB
1.8078
RUB DZD
19/10/2018
Friday
0.5518
DZD RUB
1.8122
RUB DZD
22/10/2018
Monday
0.5481
DZD RUB
1.8244
RUB DZD
23/10/2018
Tuesday
0.5519
DZD RUB
1.8121
RUB DZD
24/10/2018
Wednesday
0.5500
DZD RUB
1.8183
RUB DZD
25/10/2018
Thursday
0.5512
DZD RUB
1.8142
RUB DZD
26/10/2018
Friday
0.5525
DZD RUB
1.8099
RUB DZD
29/10/2018
Monday
0.5517
DZD RUB
1.8127
RUB DZD
30/10/2018
Tuesday
0.5508
DZD RUB
1.8154
RUB DZD
31/10/2018
Wednesday
0.5517
DZD RUB
1.8127
RUB DZD
01/11/2018
Thursday
0.5535
DZD RUB
1.8067
RUB DZD
02/11/2018
Friday
0.5566
DZD RUB
1.7966
RUB DZD
05/11/2018
Monday
0.5579
DZD RUB
1.7926
RUB DZD
06/11/2018
Tuesday
0.5580
DZD RUB
1.7921
RUB DZD
07/11/2018
Wednesday
0.5600
DZD RUB
1.7858
RUB DZD
08/11/2018
Thursday
0.5620
DZD RUB
1.7793
RUB DZD
09/11/2018
Friday
0.5697
DZD RUB
1.7553
RUB DZD
12/11/2018
Monday
0.5696
DZD RUB
1.7555
RUB DZD
13/11/2018
Tuesday
0.5725
DZD RUB
1.7468
RUB DZD
14/11/2018
Wednesday
0.5655
DZD RUB
1.7683
RUB DZD
15/11/2018
Thursday
0.5595
DZD RUB
1.7874
RUB DZD
16/11/2018
Friday
0.5570
DZD RUB
1.7955
RUB DZD
19/11/2018
Monday
0.5577
DZD RUB
1.7930
RUB DZD
20/11/2018
Tuesday
0.5571
DZD RUB
1.7950
RUB DZD
21/11/2018
Wednesday
0.5557
DZD RUB
1.7994
RUB DZD
22/11/2018
Thursday
0.5538
DZD RUB
1.8058
RUB DZD
23/11/2018
Friday
0.5592
DZD RUB
1.7884
RUB DZD
26/11/2018
Monday
0.5648
DZD RUB
1.7706
RUB DZD
27/11/2018
Tuesday
0.5641
DZD RUB
1.7729
RUB DZD
28/11/2018
Wednesday
0.5674
DZD RUB
1.7623
RUB DZD
29/11/2018
Thursday
0.5584
DZD RUB
1.7908
RUB DZD
30/11/2018
Friday
0.5645
DZD RUB
1.7716
RUB DZD
03/12/2018
Monday
0.5615
DZD RUB
1.7809
RUB DZD
04/12/2018
Tuesday
0.5611
DZD RUB
1.7823
RUB DZD
05/12/2018
Wednesday
0.5626
DZD RUB
1.7773
RUB DZD
06/12/2018
Thursday
0.5656
DZD RUB
1.7681
RUB DZD
07/12/2018
Friday
0.5584
DZD RUB
1.7907
RUB DZD
10/12/2018
Monday
0.5616
DZD RUB
1.7807
RUB DZD
11/12/2018
Tuesday
0.5597
DZD RUB
1.7867
RUB DZD
12/12/2018
Wednesday
0.5589
DZD RUB
1.7893
RUB DZD
13/12/2018
Thursday
0.5588
DZD RUB
1.7896
RUB DZD
14/12/2018
Friday
0.5607
DZD RUB
1.7835
RUB DZD
17/12/2018
Monday
0.5614
DZD RUB
1.7812
RUB DZD
18/12/2018
Tuesday
0.5649
DZD RUB
1.7704
RUB DZD
19/12/2018
Wednesday
0.5697
DZD RUB
1.7552
RUB DZD
20/12/2018
Thursday
0.5776
DZD RUB
1.7312
RUB DZD
21/12/2018
Friday
0.5793
DZD RUB
1.7263
RUB DZD
24/12/2018
Monday
0.5764
DZD RUB
1.7350
RUB DZD
25/12/2018
Tuesday
0.5806
DZD RUB
1.7224
RUB DZD
26/12/2018
Wednesday
0.5823
DZD RUB
1.7173
RUB DZD
27/12/2018
Thursday
0.5878
DZD RUB
1.7012
RUB DZD
28/12/2018
Friday
0.5885
DZD RUB
1.6993
RUB DZD
31/12/2018
Monday
0.5870
DZD RUB
1.7035
RUB DZD