Home / Algerian Dinar / 2016 Rates

2016 Rates for the Algerian Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Algerian Dinar and the Russian Ruble. The chart shows the value of 1 Algerian Dinar converted into Russian Rubles.
Algerian Dinar in RUB
min = 0.5451 (29/12/2016) avg = 0.6138 max = 0.7647 (21/01/2016)
The table below shows historical exchange rates between the Algerian Dinar and the Russian Ruble for 2016.
01/01/2016
Friday
0.6829
DZD RUB
1.4644
RUB DZD
03/01/2016
Sunday
0.6903
DZD RUB
1.4486
RUB DZD
04/01/2016
Monday
0.6793
DZD RUB
1.4721
RUB DZD
05/01/2016
Tuesday
0.6801
DZD RUB
1.4704
RUB DZD
06/01/2016
Wednesday
0.6933
DZD RUB
1.4425
RUB DZD
07/01/2016
Thursday
0.7018
DZD RUB
1.4250
RUB DZD
08/01/2016
Friday
0.6968
DZD RUB
1.4352
RUB DZD
10/01/2016
Sunday
0.6964
DZD RUB
1.4360
RUB DZD
11/01/2016
Monday
0.7116
DZD RUB
1.4054
RUB DZD
12/01/2016
Tuesday
0.7177
DZD RUB
1.3934
RUB DZD
13/01/2016
Wednesday
0.7131
DZD RUB
1.4023
RUB DZD
14/01/2016
Thursday
0.7109
DZD RUB
1.4066
RUB DZD
15/01/2016
Friday
0.7216
DZD RUB
1.3858
RUB DZD
17/01/2016
Sunday
0.7216
DZD RUB
1.3857
RUB DZD
18/01/2016
Monday
0.7397
DZD RUB
1.3519
RUB DZD
19/01/2016
Tuesday
0.7316
DZD RUB
1.3668
RUB DZD
20/01/2016
Wednesday
0.7622
DZD RUB
1.3119
RUB DZD
21/01/2016
Thursday
0.7647
DZD RUB
1.3077
RUB DZD
22/01/2016
Friday
0.7283
DZD RUB
1.3731
RUB DZD
24/01/2016
Sunday
0.7286
DZD RUB
1.3726
RUB DZD
25/01/2016
Monday
0.7458
DZD RUB
1.3408
RUB DZD
26/01/2016
Tuesday
0.7342
DZD RUB
1.3619
RUB DZD
27/01/2016
Wednesday
0.7286
DZD RUB
1.3725
RUB DZD
28/01/2016
Thursday
0.7115
DZD RUB
1.4055
RUB DZD
29/01/2016
Friday
0.7069
DZD RUB
1.4147
RUB DZD
31/01/2016
Sunday
0.7063
DZD RUB
1.4158
RUB DZD
01/02/2016
Monday
0.7228
DZD RUB
1.3835
RUB DZD
02/02/2016
Tuesday
0.7429
DZD RUB
1.3461
RUB DZD
03/02/2016
Wednesday
0.7200
DZD RUB
1.3888
RUB DZD
04/02/2016
Thursday
0.7244
DZD RUB
1.3804
RUB DZD
05/02/2016
Friday
0.7237
DZD RUB
1.3818
RUB DZD
07/02/2016
Sunday
0.7268
DZD RUB
1.3759
RUB DZD
08/02/2016
Monday
0.7356
DZD RUB
1.3595
RUB DZD
09/02/2016
Tuesday
0.7549
DZD RUB
1.3246
RUB DZD
10/02/2016
Wednesday
0.7411
DZD RUB
1.3493
RUB DZD
11/02/2016
Thursday
0.7576
DZD RUB
1.3200
RUB DZD
12/02/2016
Friday
0.7453
DZD RUB
1.3418
RUB DZD
14/02/2016
Sunday
0.7312
DZD RUB
1.3677
RUB DZD
15/02/2016
Monday
0.7254
DZD RUB
1.3786
RUB DZD
16/02/2016
Tuesday
0.7362
DZD RUB
1.3582
RUB DZD
17/02/2016
Wednesday
0.7071
DZD RUB
1.4141
RUB DZD
18/02/2016
Thursday
0.7192
DZD RUB
1.3903
RUB DZD
19/02/2016
Friday
0.7251
DZD RUB
1.3790
RUB DZD
21/02/2016
Sunday
0.7200
DZD RUB
1.3888
RUB DZD
22/02/2016
Monday
0.7051
DZD RUB
1.4182
RUB DZD
23/02/2016
Tuesday
0.7168
DZD RUB
1.3951
RUB DZD
24/02/2016
Wednesday
0.7102
DZD RUB
1.4080
RUB DZD
25/02/2016
Thursday
0.7013
DZD RUB
1.4260
RUB DZD
26/02/2016
Friday
0.7076
DZD RUB
1.4132
RUB DZD
28/02/2016
Sunday
0.7071
DZD RUB
1.4143
RUB DZD
29/02/2016
Monday
0.6895
DZD RUB
1.4503
RUB DZD
01/03/2016
Tuesday
0.6727
DZD RUB
1.4866
RUB DZD
02/03/2016
Wednesday
0.6741
DZD RUB
1.4835
RUB DZD
03/03/2016
Thursday
0.6731
DZD RUB
1.4858
RUB DZD
04/03/2016
Friday
0.6601
DZD RUB
1.5149
RUB DZD
06/03/2016
Sunday
0.6598
DZD RUB
1.5155
RUB DZD
07/03/2016
Monday
0.6553
DZD RUB
1.5260
RUB DZD
08/03/2016
Tuesday
0.6724
DZD RUB
1.4872
RUB DZD
09/03/2016
Wednesday
0.6532
DZD RUB
1.5308
RUB DZD
10/03/2016
Thursday
0.6505
DZD RUB
1.5373
RUB DZD
11/03/2016
Friday
0.6349
DZD RUB
1.5751
RUB DZD
13/03/2016
Sunday
0.6346
DZD RUB
1.5757
RUB DZD
14/03/2016
Monday
0.6376
DZD RUB
1.5684
RUB DZD
15/03/2016
Tuesday
0.6449
DZD RUB
1.5507
RUB DZD
16/03/2016
Wednesday
0.6285
DZD RUB
1.5912
RUB DZD
17/03/2016
Thursday
0.6200
DZD RUB
1.6129
RUB DZD
18/03/2016
Friday
0.6154
DZD RUB
1.6249
RUB DZD
21/03/2016
Monday
0.6170
DZD RUB
1.6207
RUB DZD
22/03/2016
Tuesday
0.6133
DZD RUB
1.6306
RUB DZD
23/03/2016
Wednesday
0.6252
DZD RUB
1.5996
RUB DZD
24/03/2016
Thursday
0.6269
DZD RUB
1.5952
RUB DZD
25/03/2016
Friday
0.6236
DZD RUB
1.6037
RUB DZD
27/03/2016
Sunday
0.6230
DZD RUB
1.6051
RUB DZD
28/03/2016
Monday
0.6290
DZD RUB
1.5897
RUB DZD
29/03/2016
Tuesday
0.6240
DZD RUB
1.6025
RUB DZD
30/03/2016
Wednesday
0.6278
DZD RUB
1.5928
RUB DZD
31/03/2016
Thursday
0.6162
DZD RUB
1.6228
RUB DZD
01/04/2016
Friday
0.6257
DZD RUB
1.5981
RUB DZD
03/04/2016
Sunday
0.6253
DZD RUB
1.5993
RUB DZD
04/04/2016
Monday
0.6361
DZD RUB
1.5720
RUB DZD
05/04/2016
Tuesday
0.6332
DZD RUB
1.5793
RUB DZD
06/04/2016
Wednesday
0.6266
DZD RUB
1.5958
RUB DZD
07/04/2016
Thursday
0.6284
DZD RUB
1.5915
RUB DZD
08/04/2016
Friday
0.6212
DZD RUB
1.6097
RUB DZD
10/04/2016
Sunday
0.6210
DZD RUB
1.6103
RUB DZD
11/04/2016
Monday
0.6184
DZD RUB
1.6171
RUB DZD
12/04/2016
Tuesday
0.6037
DZD RUB
1.6565
RUB DZD
13/04/2016
Wednesday
0.6087
DZD RUB
1.6430
RUB DZD
14/04/2016
Thursday
0.6066
DZD RUB
1.6487
RUB DZD
15/04/2016
Friday
0.6097
DZD RUB
1.6402
RUB DZD
17/04/2016
Sunday
0.6090
DZD RUB
1.6420
RUB DZD
18/04/2016
Monday
0.6081
DZD RUB
1.6444
RUB DZD
19/04/2016
Tuesday
0.6026
DZD RUB
1.6594
RUB DZD
20/04/2016
Wednesday
0.5985
DZD RUB
1.6707
RUB DZD
21/04/2016
Thursday
0.6121
DZD RUB
1.6337
RUB DZD
22/04/2016
Friday
0.6102
DZD RUB
1.6387
RUB DZD
24/04/2016
Sunday
0.6126
DZD RUB
1.6324
RUB DZD
25/04/2016
Monday
0.6081
DZD RUB
1.6444
RUB DZD
26/04/2016
Tuesday
0.5972
DZD RUB
1.6745
RUB DZD
27/04/2016
Wednesday
0.5990
DZD RUB
1.6694
RUB DZD
28/04/2016
Thursday
0.5926
DZD RUB
1.6876
RUB DZD
29/04/2016
Friday
0.5926
DZD RUB
1.6874
RUB DZD
01/05/2016
Sunday
0.6011
DZD RUB
1.6636
RUB DZD
02/05/2016
Monday
0.5994
DZD RUB
1.6684
RUB DZD
03/05/2016
Tuesday
0.6134
DZD RUB
1.6304
RUB DZD
04/05/2016
Wednesday
0.6126
DZD RUB
1.6325
RUB DZD
05/05/2016
Thursday
0.6030
DZD RUB
1.6583
RUB DZD
06/05/2016
Friday
0.6025
DZD RUB
1.6599
RUB DZD
09/05/2016
Monday
0.6083
DZD RUB
1.6439
RUB DZD
10/05/2016
Tuesday
0.6049
DZD RUB
1.6533
RUB DZD
11/05/2016
Wednesday
0.5950
DZD RUB
1.6806
RUB DZD
12/05/2016
Thursday
0.5941
DZD RUB
1.6832
RUB DZD
13/05/2016
Friday
0.5974
DZD RUB
1.6738
RUB DZD
16/05/2016
Monday
0.5936
DZD RUB
1.6847
RUB DZD
17/05/2016
Tuesday
0.5906
DZD RUB
1.6931
RUB DZD
18/05/2016
Wednesday
0.6015
DZD RUB
1.6625
RUB DZD
19/05/2016
Thursday
0.6052
DZD RUB
1.6524
RUB DZD
20/05/2016
Friday
0.6056
DZD RUB
1.6512
RUB DZD
23/05/2016
Monday
0.6101
DZD RUB
1.6391
RUB DZD
24/05/2016
Tuesday
0.6001
DZD RUB
1.6664
RUB DZD
25/05/2016
Wednesday
0.5934
DZD RUB
1.6851
RUB DZD
26/05/2016
Thursday
0.5973
DZD RUB
1.6741
RUB DZD
27/05/2016
Friday
0.5959
DZD RUB
1.6781
RUB DZD
30/05/2016
Monday
0.5917
DZD RUB
1.6901
RUB DZD
31/05/2016
Tuesday
0.6035
DZD RUB
1.6569
RUB DZD
01/06/2016
Wednesday
0.6083
DZD RUB
1.6439
RUB DZD
02/06/2016
Thursday
0.6061
DZD RUB
1.6498
RUB DZD
03/06/2016
Friday
0.5936
DZD RUB
1.6845
RUB DZD
06/06/2016
Monday
0.5959
DZD RUB
1.6781
RUB DZD
07/06/2016
Tuesday
0.5899
DZD RUB
1.6951
RUB DZD
08/06/2016
Wednesday
0.5823
DZD RUB
1.7174
RUB DZD
09/06/2016
Thursday
0.5857
DZD RUB
1.7072
RUB DZD
10/06/2016
Friday
0.5951
DZD RUB
1.6804
RUB DZD
13/06/2016
Monday
0.5976
DZD RUB
1.6734
RUB DZD
14/06/2016
Tuesday
0.5975
DZD RUB
1.6737
RUB DZD
15/06/2016
Wednesday
0.5955
DZD RUB
1.6793
RUB DZD
16/06/2016
Thursday
0.5950
DZD RUB
1.6806
RUB DZD
17/06/2016
Friday
0.5884
DZD RUB
1.6996
RUB DZD
20/06/2016
Monday
0.5841
DZD RUB
1.7121
RUB DZD
21/06/2016
Tuesday
0.5785
DZD RUB
1.7286
RUB DZD
22/06/2016
Wednesday
0.5894
DZD RUB
1.6966
RUB DZD
23/06/2016
Thursday
0.5815
DZD RUB
1.7196
RUB DZD
24/06/2016
Friday
0.5857
DZD RUB
1.7073
RUB DZD
27/06/2016
Monday
0.5913
DZD RUB
1.6911
RUB DZD
28/06/2016
Tuesday
0.5786
DZD RUB
1.7283
RUB DZD
29/06/2016
Wednesday
0.5759
DZD RUB
1.7364
RUB DZD
30/06/2016
Thursday
0.5818
DZD RUB
1.7187
RUB DZD
01/07/2016
Friday
0.5785
DZD RUB
1.7285
RUB DZD
04/07/2016
Monday
0.5812
DZD RUB
1.7206
RUB DZD
05/07/2016
Tuesday
0.5839
DZD RUB
1.7126
RUB DZD
06/07/2016
Wednesday
0.5829
DZD RUB
1.7155
RUB DZD
07/07/2016
Thursday
0.5840
DZD RUB
1.7123
RUB DZD
08/07/2016
Friday
0.5784
DZD RUB
1.7289
RUB DZD
11/07/2016
Monday
0.5816
DZD RUB
1.7195
RUB DZD
12/07/2016
Tuesday
0.5777
DZD RUB
1.7309
RUB DZD
13/07/2016
Wednesday
0.5788
DZD RUB
1.7277
RUB DZD
14/07/2016
Thursday
0.5700
DZD RUB
1.7544
RUB DZD
15/07/2016
Friday
0.5743
DZD RUB
1.7413
RUB DZD
18/07/2016
Monday
0.5680
DZD RUB
1.7607
RUB DZD
19/07/2016
Tuesday
0.5735
DZD RUB
1.7436
RUB DZD
20/07/2016
Wednesday
0.5765
DZD RUB
1.7346
RUB DZD
21/07/2016
Thursday
0.5815
DZD RUB
1.7196
RUB DZD
22/07/2016
Friday
0.5853
DZD RUB
1.7086
RUB DZD
25/07/2016
Monday
0.5904
DZD RUB
1.6937
RUB DZD
26/07/2016
Tuesday
0.5944
DZD RUB
1.6825
RUB DZD
27/07/2016
Wednesday
0.5934
DZD RUB
1.6851
RUB DZD
28/07/2016
Thursday
0.6045
DZD RUB
1.6542
RUB DZD
29/07/2016
Friday
0.5995
DZD RUB
1.6682
RUB DZD
01/08/2016
Monday
0.6109
DZD RUB
1.6371
RUB DZD
02/08/2016
Tuesday
0.6091
DZD RUB
1.6419
RUB DZD
03/08/2016
Wednesday
0.6026
DZD RUB
1.6596
RUB DZD
04/08/2016
Thursday
0.5984
DZD RUB
1.6712
RUB DZD
05/08/2016
Friday
0.5965
DZD RUB
1.6765
RUB DZD
07/08/2016
Sunday
0.5971
DZD RUB
1.6747
RUB DZD
08/08/2016
Monday
0.5888
DZD RUB
1.6984
RUB DZD
09/08/2016
Tuesday
0.5886
DZD RUB
1.6989
RUB DZD
10/08/2016
Wednesday
0.5911
DZD RUB
1.6918
RUB DZD
11/08/2016
Thursday
0.5853
DZD RUB
1.7086
RUB DZD
12/08/2016
Friday
0.5895
DZD RUB
1.6963
RUB DZD
14/08/2016
Sunday
0.5900
DZD RUB
1.6948
RUB DZD
15/08/2016
Monday
0.5829
DZD RUB
1.7155
RUB DZD
16/08/2016
Tuesday
0.5873
DZD RUB
1.7027
RUB DZD
17/08/2016
Wednesday
0.5862
DZD RUB
1.7060
RUB DZD
18/08/2016
Thursday
0.5842
DZD RUB
1.7117
RUB DZD
19/08/2016
Friday
0.5883
DZD RUB
1.6999
RUB DZD
21/08/2016
Sunday
0.5884
DZD RUB
1.6995
RUB DZD
22/08/2016
Monday
0.5960
DZD RUB
1.6779
RUB DZD
23/08/2016
Tuesday
0.5933
DZD RUB
1.6854
RUB DZD
24/08/2016
Wednesday
0.5993
DZD RUB
1.6687
RUB DZD
25/08/2016
Thursday
0.5978
DZD RUB
1.6727
RUB DZD
26/08/2016
Friday
0.5935
DZD RUB
1.6849
RUB DZD
28/08/2016
Sunday
0.5934
DZD RUB
1.6852
RUB DZD
29/08/2016
Monday
0.5888
DZD RUB
1.6985
RUB DZD
30/08/2016
Tuesday
0.5977
DZD RUB
1.6731
RUB DZD
31/08/2016
Wednesday
0.5976
DZD RUB
1.6734
RUB DZD
01/09/2016
Thursday
0.6029
DZD RUB
1.6586
RUB DZD
02/09/2016
Friday
0.5975
DZD RUB
1.6735
RUB DZD
04/09/2016
Sunday
0.5962
DZD RUB
1.6773
RUB DZD
05/09/2016
Monday
0.5934
DZD RUB
1.6852
RUB DZD
06/09/2016
Tuesday
0.5887
DZD RUB
1.6987
RUB DZD
07/09/2016
Wednesday
0.5892
DZD RUB
1.6972
RUB DZD
08/09/2016
Thursday
0.5894
DZD RUB
1.6968
RUB DZD
09/09/2016
Friday
0.5941
DZD RUB
1.6833
RUB DZD
11/09/2016
Sunday
0.5940
DZD RUB
1.6836
RUB DZD
12/09/2016
Monday
0.5933
DZD RUB
1.6856
RUB DZD
13/09/2016
Tuesday
0.5995
DZD RUB
1.6680
RUB DZD
14/09/2016
Wednesday
0.5979
DZD RUB
1.6724
RUB DZD
15/09/2016
Thursday
0.5922
DZD RUB
1.6886
RUB DZD
16/09/2016
Friday
0.5971
DZD RUB
1.6748
RUB DZD
18/09/2016
Sunday
0.5979
DZD RUB
1.6726
RUB DZD
19/09/2016
Monday
0.5902
DZD RUB
1.6943
RUB DZD
20/09/2016
Tuesday
0.5926
DZD RUB
1.6876
RUB DZD
21/09/2016
Wednesday
0.5843
DZD RUB
1.7114
RUB DZD
22/09/2016
Thursday
0.5824
DZD RUB
1.7171
RUB DZD
23/09/2016
Friday
0.5864
DZD RUB
1.7053
RUB DZD
25/09/2016
Sunday
0.5865
DZD RUB
1.7050
RUB DZD
26/09/2016
Monday
0.5880
DZD RUB
1.7006
RUB DZD
27/09/2016
Tuesday
0.5823
DZD RUB
1.7174
RUB DZD
28/09/2016
Wednesday
0.5752
DZD RUB
1.7385
RUB DZD
29/09/2016
Thursday
0.5756
DZD RUB
1.7373
RUB DZD
30/09/2016
Friday
0.5736
DZD RUB
1.7434
RUB DZD
02/10/2016
Sunday
0.5736
DZD RUB
1.7434
RUB DZD
03/10/2016
Monday
0.5686
DZD RUB
1.7587
RUB DZD
04/10/2016
Tuesday
0.5710
DZD RUB
1.7512
RUB DZD
05/10/2016
Wednesday
0.5679
DZD RUB
1.7608
RUB DZD
06/10/2016
Thursday
0.5658
DZD RUB
1.7675
RUB DZD
07/10/2016
Friday
0.5664
DZD RUB
1.7656
RUB DZD
09/10/2016
Sunday
0.5664
DZD RUB
1.7656
RUB DZD
10/10/2016
Monday
0.5650
DZD RUB
1.7698
RUB DZD
11/10/2016
Tuesday
0.5701
DZD RUB
1.7542
RUB DZD
12/10/2016
Wednesday
0.5702
DZD RUB
1.7537
RUB DZD
13/10/2016
Thursday
0.5705
DZD RUB
1.7529
RUB DZD
14/10/2016
Friday
0.5695
DZD RUB
1.7560
RUB DZD
16/10/2016
Sunday
0.5695
DZD RUB
1.7560
RUB DZD
17/10/2016
Monday
0.5713
DZD RUB
1.7503
RUB DZD
18/10/2016
Tuesday
0.5665
DZD RUB
1.7651
RUB DZD
19/10/2016
Wednesday
0.5635
DZD RUB
1.7746
RUB DZD
20/10/2016
Thursday
0.5647
DZD RUB
1.7709
RUB DZD
21/10/2016
Friday
0.5645
DZD RUB
1.7715
RUB DZD
23/10/2016
Sunday
0.5642
DZD RUB
1.7724
RUB DZD
24/10/2016
Monday
0.5655
DZD RUB
1.7685
RUB DZD
25/10/2016
Tuesday
0.5649
DZD RUB
1.7703
RUB DZD
26/10/2016
Wednesday
0.5722
DZD RUB
1.7476
RUB DZD
27/10/2016
Thursday
0.5688
DZD RUB
1.7581
RUB DZD
28/10/2016
Friday
0.5714
DZD RUB
1.7501
RUB DZD
30/10/2016
Sunday
0.5713
DZD RUB
1.7503
RUB DZD
31/10/2016
Monday
0.5760
DZD RUB
1.7360
RUB DZD
01/11/2016
Tuesday
0.5754
DZD RUB
1.7378
RUB DZD
02/11/2016
Wednesday
0.5782
DZD RUB
1.7296
RUB DZD
03/11/2016
Thursday
0.5795
DZD RUB
1.7256
RUB DZD
04/11/2016
Friday
0.5865
DZD RUB
1.7051
RUB DZD
06/11/2016
Sunday
0.5868
DZD RUB
1.7043
RUB DZD
07/11/2016
Monday
0.5797
DZD RUB
1.7250
RUB DZD
08/11/2016
Tuesday
0.5797
DZD RUB
1.7249
RUB DZD
09/11/2016
Wednesday
0.5754
DZD RUB
1.7379
RUB DZD
10/11/2016
Thursday
0.5931
DZD RUB
1.6862
RUB DZD
11/11/2016
Friday
0.5927
DZD RUB
1.6872
RUB DZD
13/11/2016
Sunday
0.5935
DZD RUB
1.6849
RUB DZD
14/11/2016
Monday
0.5948
DZD RUB
1.6812
RUB DZD
15/11/2016
Tuesday
0.5792
DZD RUB
1.7266
RUB DZD
16/11/2016
Wednesday
0.5819
DZD RUB
1.7184
RUB DZD
17/11/2016
Thursday
0.5847
DZD RUB
1.7104
RUB DZD
18/11/2016
Friday
0.5837
DZD RUB
1.7133
RUB DZD
20/11/2016
Sunday
0.5844
DZD RUB
1.7113
RUB DZD
21/11/2016
Monday
0.5763
DZD RUB
1.7352
RUB DZD
22/11/2016
Tuesday
0.5757
DZD RUB
1.7371
RUB DZD
23/11/2016
Wednesday
0.5793
DZD RUB
1.7263
RUB DZD
24/11/2016
Thursday
0.5819
DZD RUB
1.7184
RUB DZD
25/11/2016
Friday
0.5866
DZD RUB
1.7047
RUB DZD
27/11/2016
Sunday
0.5861
DZD RUB
1.7062
RUB DZD
28/11/2016
Monday
0.5862
DZD RUB
1.7058
RUB DZD
29/11/2016
Tuesday
0.5885
DZD RUB
1.6993
RUB DZD
30/11/2016
Wednesday
0.5789
DZD RUB
1.7273
RUB DZD
01/12/2016
Thursday
0.5784
DZD RUB
1.7289
RUB DZD
02/12/2016
Friday
0.5774
DZD RUB
1.7320
RUB DZD
04/12/2016
Sunday
0.5824
DZD RUB
1.7172
RUB DZD
05/12/2016
Monday
0.5791
DZD RUB
1.7269
RUB DZD
06/12/2016
Tuesday
0.5794
DZD RUB
1.7259
RUB DZD
07/12/2016
Wednesday
0.5763
DZD RUB
1.7353
RUB DZD
08/12/2016
Thursday
0.5779
DZD RUB
1.7304
RUB DZD
09/12/2016
Friday
0.5627
DZD RUB
1.7772
RUB DZD
11/12/2016
Sunday
0.5616
DZD RUB
1.7807
RUB DZD
12/12/2016
Monday
0.5500
DZD RUB
1.8183
RUB DZD
13/12/2016
Tuesday
0.5481
DZD RUB
1.8245
RUB DZD
14/12/2016
Wednesday
0.5618
DZD RUB
1.7799
RUB DZD
15/12/2016
Thursday
0.5552
DZD RUB
1.8011
RUB DZD
16/12/2016
Friday
0.5576
DZD RUB
1.7933
RUB DZD
18/12/2016
Sunday
0.5574
DZD RUB
1.7939
RUB DZD
19/12/2016
Monday
0.5554
DZD RUB
1.8005
RUB DZD
20/12/2016
Tuesday
0.5516
DZD RUB
1.8129
RUB DZD
21/12/2016
Wednesday
0.5505
DZD RUB
1.8167
RUB DZD
22/12/2016
Thursday
0.5485
DZD RUB
1.8232
RUB DZD
23/12/2016
Friday
0.5494
DZD RUB
1.8203
RUB DZD
25/12/2016
Sunday
0.5514
DZD RUB
1.8135
RUB DZD
26/12/2016
Monday
0.5481
DZD RUB
1.8244
RUB DZD
27/12/2016
Tuesday
0.5464
DZD RUB
1.8301
RUB DZD
28/12/2016
Wednesday
0.5453
DZD RUB
1.8337
RUB DZD
29/12/2016
Thursday
0.5451
DZD RUB
1.8344
RUB DZD
30/12/2016
Friday
0.5580
DZD RUB
1.7921
RUB DZD