Home / Uzbekistan Som / 2015 Rates

2015 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.01926 (18/05/2015) avg = 0.02388 max = 0.02883 (30/01/2015)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2015.
01/01/2015
Thursday
0.02499
UZS RUB
40.011
RUB UZS
02/01/2015
Friday
0.02422
UZS RUB
41.285
RUB UZS
03/01/2015
Saturday
0.02424
UZS RUB
41.253
RUB UZS
05/01/2015
Monday
0.02483
UZS RUB
40.268
RUB UZS
06/01/2015
Tuesday
0.02576
UZS RUB
38.821
RUB UZS
07/01/2015
Wednesday
0.02594
UZS RUB
38.551
RUB UZS
08/01/2015
Thursday
0.02485
UZS RUB
40.240
RUB UZS
09/01/2015
Friday
0.02552
UZS RUB
39.183
RUB UZS
10/01/2015
Saturday
0.02546
UZS RUB
39.272
RUB UZS
12/01/2015
Monday
0.02599
UZS RUB
38.472
RUB UZS
13/01/2015
Tuesday
0.02711
UZS RUB
36.880
RUB UZS
14/01/2015
Wednesday
0.02723
UZS RUB
36.723
RUB UZS
15/01/2015
Thursday
0.02695
UZS RUB
37.107
RUB UZS
16/01/2015
Friday
0.02682
UZS RUB
37.286
RUB UZS
17/01/2015
Saturday
0.02693
UZS RUB
37.136
RUB UZS
19/01/2015
Monday
0.02669
UZS RUB
37.465
RUB UZS
20/01/2015
Tuesday
0.02692
UZS RUB
37.142
RUB UZS
21/01/2015
Wednesday
0.02687
UZS RUB
37.223
RUB UZS
22/01/2015
Thursday
0.02654
UZS RUB
37.674
RUB UZS
23/01/2015
Friday
0.02624
UZS RUB
38.103
RUB UZS
24/01/2015
Saturday
0.02636
UZS RUB
37.942
RUB UZS
26/01/2015
Monday
0.02723
UZS RUB
36.725
RUB UZS
27/01/2015
Tuesday
0.02745
UZS RUB
36.434
RUB UZS
28/01/2015
Wednesday
0.02789
UZS RUB
35.853
RUB UZS
29/01/2015
Thursday
0.02839
UZS RUB
35.228
RUB UZS
30/01/2015
Friday
0.02883
UZS RUB
34.688
RUB UZS
31/01/2015
Saturday
0.02859
UZS RUB
34.972
RUB UZS
02/02/2015
Monday
0.02803
UZS RUB
35.672
RUB UZS
03/02/2015
Tuesday
0.02712
UZS RUB
36.875
RUB UZS
04/02/2015
Wednesday
0.02761
UZS RUB
36.220
RUB UZS
05/02/2015
Thursday
0.02733
UZS RUB
36.592
RUB UZS
06/02/2015
Friday
0.02749
UZS RUB
36.377
RUB UZS
07/02/2015
Saturday
0.02724
UZS RUB
36.710
RUB UZS
09/02/2015
Monday
0.02681
UZS RUB
37.306
RUB UZS
10/02/2015
Tuesday
0.02710
UZS RUB
36.898
RUB UZS
11/02/2015
Wednesday
0.02697
UZS RUB
37.076
RUB UZS
12/02/2015
Thursday
0.02676
UZS RUB
37.365
RUB UZS
13/02/2015
Friday
0.02585
UZS RUB
38.692
RUB UZS
14/02/2015
Saturday
0.02588
UZS RUB
38.645
RUB UZS
16/02/2015
Monday
0.02580
UZS RUB
38.761
RUB UZS
17/02/2015
Tuesday
0.02562
UZS RUB
39.032
RUB UZS
18/02/2015
Wednesday
0.02509
UZS RUB
39.862
RUB UZS
19/02/2015
Thursday
0.02521
UZS RUB
39.660
RUB UZS
20/02/2015
Friday
0.02524
UZS RUB
39.621
RUB UZS
21/02/2015
Saturday
0.02521
UZS RUB
39.666
RUB UZS
23/02/2015
Monday
0.02574
UZS RUB
38.853
RUB UZS
24/02/2015
Tuesday
0.02554
UZS RUB
39.149
RUB UZS
25/02/2015
Wednesday
0.02521
UZS RUB
39.669
RUB UZS
26/02/2015
Thursday
0.02482
UZS RUB
40.285
RUB UZS
27/02/2015
Friday
0.02518
UZS RUB
39.714
RUB UZS
28/02/2015
Saturday
0.02502
UZS RUB
39.969
RUB UZS
02/03/2015
Monday
0.02522
UZS RUB
39.656
RUB UZS
03/03/2015
Tuesday
0.02507
UZS RUB
39.892
RUB UZS
04/03/2015
Wednesday
0.02518
UZS RUB
39.715
RUB UZS
05/03/2015
Thursday
0.02466
UZS RUB
40.558
RUB UZS
06/03/2015
Friday
0.02453
UZS RUB
40.764
RUB UZS
07/03/2015
Saturday
0.02448
UZS RUB
40.846
RUB UZS
09/03/2015
Monday
0.02442
UZS RUB
40.943
RUB UZS
10/03/2015
Tuesday
0.02521
UZS RUB
39.672
RUB UZS
11/03/2015
Wednesday
0.02507
UZS RUB
39.884
RUB UZS
12/03/2015
Thursday
0.02479
UZS RUB
40.332
RUB UZS
13/03/2015
Friday
0.02505
UZS RUB
39.915
RUB UZS
14/03/2015
Saturday
0.02518
UZS RUB
39.716
RUB UZS
16/03/2015
Monday
0.02516
UZS RUB
39.753
RUB UZS
17/03/2015
Tuesday
0.02488
UZS RUB
40.199
RUB UZS
18/03/2015
Wednesday
0.02449
UZS RUB
40.835
RUB UZS
19/03/2015
Thursday
0.02426
UZS RUB
41.212
RUB UZS
20/03/2015
Friday
0.02383
UZS RUB
41.965
RUB UZS
21/03/2015
Saturday
0.02393
UZS RUB
41.792
RUB UZS
23/03/2015
Monday
0.02373
UZS RUB
42.135
RUB UZS
24/03/2015
Tuesday
0.02327
UZS RUB
42.966
RUB UZS
25/03/2015
Wednesday
0.02301
UZS RUB
43.454
RUB UZS
26/03/2015
Thursday
0.02308
UZS RUB
43.333
RUB UZS
27/03/2015
Friday
0.02331
UZS RUB
42.904
RUB UZS
28/03/2015
Saturday
0.02331
UZS RUB
42.904
RUB UZS
29/03/2015
Sunday
0.02338
UZS RUB
42.774
RUB UZS
30/03/2015
Monday
0.02311
UZS RUB
43.266
RUB UZS
31/03/2015
Tuesday
0.02340
UZS RUB
42.744
RUB UZS
01/04/2015
Wednesday
0.02312
UZS RUB
43.260
RUB UZS
02/04/2015
Thursday
0.02286
UZS RUB
43.750
RUB UZS
03/04/2015
Friday
0.02316
UZS RUB
43.187
RUB UZS
04/04/2015
Saturday
0.02299
UZS RUB
43.498
RUB UZS
05/04/2015
Sunday
0.02318
UZS RUB
43.148
RUB UZS
06/04/2015
Monday
0.02248
UZS RUB
44.474
RUB UZS
07/04/2015
Tuesday
0.02191
UZS RUB
45.638
RUB UZS
08/04/2015
Wednesday
0.02132
UZS RUB
46.899
RUB UZS
09/04/2015
Thursday
0.02069
UZS RUB
48.333
RUB UZS
10/04/2015
Friday
0.02152
UZS RUB
46.469
RUB UZS
12/04/2015
Sunday
0.02143
UZS RUB
46.664
RUB UZS
13/04/2015
Monday
0.02098
UZS RUB
47.656
RUB UZS
14/04/2015
Tuesday
0.02060
UZS RUB
48.532
RUB UZS
15/04/2015
Wednesday
0.02007
UZS RUB
49.838
RUB UZS
16/04/2015
Thursday
0.02001
UZS RUB
49.981
RUB UZS
17/04/2015
Friday
0.02053
UZS RUB
48.716
RUB UZS
19/04/2015
Sunday
0.02055
UZS RUB
48.673
RUB UZS
20/04/2015
Monday
0.02135
UZS RUB
46.836
RUB UZS
21/04/2015
Tuesday
0.02156
UZS RUB
46.392
RUB UZS
22/04/2015
Wednesday
0.02074
UZS RUB
48.218
RUB UZS
23/04/2015
Thursday
0.02051
UZS RUB
48.761
RUB UZS
24/04/2015
Friday
0.02031
UZS RUB
49.248
RUB UZS
26/04/2015
Sunday
0.02061
UZS RUB
48.531
RUB UZS
27/04/2015
Monday
0.02098
UZS RUB
47.670
RUB UZS
28/04/2015
Tuesday
0.02083
UZS RUB
48.016
RUB UZS
29/04/2015
Wednesday
0.02076
UZS RUB
48.163
RUB UZS
30/04/2015
Thursday
0.02084
UZS RUB
47.987
RUB UZS
01/05/2015
Friday
0.02093
UZS RUB
47.773
RUB UZS
03/05/2015
Sunday
0.02093
UZS RUB
47.781
RUB UZS
04/05/2015
Monday
0.02099
UZS RUB
47.649
RUB UZS
05/05/2015
Tuesday
0.02048
UZS RUB
48.837
RUB UZS
06/05/2015
Wednesday
0.02045
UZS RUB
48.897
RUB UZS
07/05/2015
Thursday
0.01977
UZS RUB
50.575
RUB UZS
08/05/2015
Friday
0.02033
UZS RUB
49.188
RUB UZS
10/05/2015
Sunday
0.02030
UZS RUB
49.264
RUB UZS
11/05/2015
Monday
0.02031
UZS RUB
49.232
RUB UZS
12/05/2015
Tuesday
0.01973
UZS RUB
50.679
RUB UZS
13/05/2015
Wednesday
0.01978
UZS RUB
50.550
RUB UZS
14/05/2015
Thursday
0.01981
UZS RUB
50.492
RUB UZS
15/05/2015
Friday
0.01979
UZS RUB
50.527
RUB UZS
17/05/2015
Sunday
0.01978
UZS RUB
50.545
RUB UZS
18/05/2015
Monday
0.01926
UZS RUB
51.927
RUB UZS
19/05/2015
Tuesday
0.01948
UZS RUB
51.333
RUB UZS
20/05/2015
Wednesday
0.01965
UZS RUB
50.888
RUB UZS
21/05/2015
Thursday
0.01967
UZS RUB
50.843
RUB UZS
22/05/2015
Friday
0.01949
UZS RUB
51.306
RUB UZS
24/05/2015
Sunday
0.01942
UZS RUB
51.481
RUB UZS
25/05/2015
Monday
0.01982
UZS RUB
50.442
RUB UZS
26/05/2015
Tuesday
0.02011
UZS RUB
49.723
RUB UZS
27/05/2015
Wednesday
0.02045
UZS RUB
48.908
RUB UZS
28/05/2015
Thursday
0.02093
UZS RUB
47.769
RUB UZS
29/05/2015
Friday
0.02071
UZS RUB
48.295
RUB UZS
31/05/2015
Sunday
0.02070
UZS RUB
48.312
RUB UZS
01/06/2015
Monday
0.02116
UZS RUB
47.248
RUB UZS
02/06/2015
Tuesday
0.02108
UZS RUB
47.443
RUB UZS
03/06/2015
Wednesday
0.02171
UZS RUB
46.061
RUB UZS
04/06/2015
Thursday
0.02190
UZS RUB
45.656
RUB UZS
05/06/2015
Friday
0.02204
UZS RUB
45.375
RUB UZS
07/06/2015
Sunday
0.02201
UZS RUB
45.438
RUB UZS
08/06/2015
Monday
0.02232
UZS RUB
44.798
RUB UZS
09/06/2015
Tuesday
0.02188
UZS RUB
45.706
RUB UZS
10/06/2015
Wednesday
0.02137
UZS RUB
46.800
RUB UZS
11/06/2015
Thursday
0.02151
UZS RUB
46.492
RUB UZS
12/06/2015
Friday
0.02192
UZS RUB
45.620
RUB UZS
14/06/2015
Sunday
0.02178
UZS RUB
45.918
RUB UZS
15/06/2015
Monday
0.02181
UZS RUB
45.844
RUB UZS
16/06/2015
Tuesday
0.02107
UZS RUB
47.454
RUB UZS
17/06/2015
Wednesday
0.02128
UZS RUB
46.988
RUB UZS
18/06/2015
Thursday
0.02102
UZS RUB
47.572
RUB UZS
19/06/2015
Friday
0.02135
UZS RUB
46.843
RUB UZS
21/06/2015
Sunday
0.02121
UZS RUB
47.149
RUB UZS
22/06/2015
Monday
0.02106
UZS RUB
47.474
RUB UZS
23/06/2015
Tuesday
0.02100
UZS RUB
47.621
RUB UZS
24/06/2015
Wednesday
0.02136
UZS RUB
46.810
RUB UZS
25/06/2015
Thursday
0.02147
UZS RUB
46.584
RUB UZS
26/06/2015
Friday
0.02139
UZS RUB
46.750
RUB UZS
28/06/2015
Sunday
0.02105
UZS RUB
47.511
RUB UZS
29/06/2015
Monday
0.02202
UZS RUB
45.405
RUB UZS
30/06/2015
Tuesday
0.02155
UZS RUB
46.410
RUB UZS
01/07/2015
Wednesday
0.02173
UZS RUB
46.026
RUB UZS
02/07/2015
Thursday
0.02174
UZS RUB
45.999
RUB UZS
03/07/2015
Friday
0.02193
UZS RUB
45.602
RUB UZS
05/07/2015
Sunday
0.02167
UZS RUB
46.156
RUB UZS
06/07/2015
Monday
0.02226
UZS RUB
44.920
RUB UZS
07/07/2015
Tuesday
0.02218
UZS RUB
45.078
RUB UZS
08/07/2015
Wednesday
0.02258
UZS RUB
44.286
RUB UZS
09/07/2015
Thursday
0.02232
UZS RUB
44.809
RUB UZS
10/07/2015
Friday
0.02197
UZS RUB
45.518
RUB UZS
12/07/2015
Sunday
0.02190
UZS RUB
45.672
RUB UZS
13/07/2015
Monday
0.02198
UZS RUB
45.490
RUB UZS
14/07/2015
Tuesday
0.02200
UZS RUB
45.463
RUB UZS
15/07/2015
Wednesday
0.02206
UZS RUB
45.334
RUB UZS
16/07/2015
Thursday
0.02217
UZS RUB
45.112
RUB UZS
17/07/2015
Friday
0.02211
UZS RUB
45.233
RUB UZS
19/07/2015
Sunday
0.02211
UZS RUB
45.229
RUB UZS
20/07/2015
Monday
0.02223
UZS RUB
44.992
RUB UZS
21/07/2015
Tuesday
0.02240
UZS RUB
44.635
RUB UZS
22/07/2015
Wednesday
0.02233
UZS RUB
44.786
RUB UZS
23/07/2015
Thursday
0.02250
UZS RUB
44.451
RUB UZS
24/07/2015
Friday
0.02278
UZS RUB
43.896
RUB UZS
26/07/2015
Sunday
0.02279
UZS RUB
43.872
RUB UZS
27/07/2015
Monday
0.02321
UZS RUB
43.090
RUB UZS
28/07/2015
Tuesday
0.02334
UZS RUB
42.847
RUB UZS
29/07/2015
Wednesday
0.02259
UZS RUB
44.263
RUB UZS
30/07/2015
Thursday
0.02334
UZS RUB
42.841
RUB UZS
31/07/2015
Friday
0.02398
UZS RUB
41.709
RUB UZS
02/08/2015
Sunday
0.02397
UZS RUB
41.719
RUB UZS
03/08/2015
Monday
0.02460
UZS RUB
40.652
RUB UZS
04/08/2015
Tuesday
0.02425
UZS RUB
41.234
RUB UZS
05/08/2015
Wednesday
0.02482
UZS RUB
40.283
RUB UZS
06/08/2015
Thursday
0.02484
UZS RUB
40.259
RUB UZS
07/08/2015
Friday
0.02488
UZS RUB
40.195
RUB UZS
09/08/2015
Sunday
0.02487
UZS RUB
40.206
RUB UZS
10/08/2015
Monday
0.02464
UZS RUB
40.590
RUB UZS
11/08/2015
Tuesday
0.02498
UZS RUB
40.040
RUB UZS
12/08/2015
Wednesday
0.02499
UZS RUB
40.017
RUB UZS
13/08/2015
Thursday
0.02515
UZS RUB
39.757
RUB UZS
14/08/2015
Friday
0.02499
UZS RUB
40.016
RUB UZS
16/08/2015
Sunday
0.02501
UZS RUB
39.991
RUB UZS
17/08/2015
Monday
0.02520
UZS RUB
39.677
RUB UZS
18/08/2015
Tuesday
0.02530
UZS RUB
39.526
RUB UZS
19/08/2015
Wednesday
0.02592
UZS RUB
38.583
RUB UZS
20/08/2015
Thursday
0.02641
UZS RUB
37.861
RUB UZS
21/08/2015
Friday
0.02686
UZS RUB
37.227
RUB UZS
23/08/2015
Sunday
0.02683
UZS RUB
37.279
RUB UZS
24/08/2015
Monday
0.02753
UZS RUB
36.322
RUB UZS
25/08/2015
Tuesday
0.02665
UZS RUB
37.522
RUB UZS
26/08/2015
Wednesday
0.02622
UZS RUB
38.145
RUB UZS
27/08/2015
Thursday
0.02543
UZS RUB
39.326
RUB UZS
28/08/2015
Friday
0.02501
UZS RUB
39.982
RUB UZS
30/08/2015
Sunday
0.02499
UZS RUB
40.014
RUB UZS
31/08/2015
Monday
0.02480
UZS RUB
40.323
RUB UZS
01/09/2015
Tuesday
0.02598
UZS RUB
38.496
RUB UZS
02/09/2015
Wednesday
0.02565
UZS RUB
38.984
RUB UZS
03/09/2015
Thursday
0.02557
UZS RUB
39.114
RUB UZS
04/09/2015
Friday
0.02632
UZS RUB
37.989
RUB UZS
06/09/2015
Sunday
0.02634
UZS RUB
37.961
RUB UZS
07/09/2015
Monday
0.02656
UZS RUB
37.648
RUB UZS
08/09/2015
Tuesday
0.02642
UZS RUB
37.846
RUB UZS
09/09/2015
Wednesday
0.02633
UZS RUB
37.986
RUB UZS
10/09/2015
Thursday
0.02617
UZS RUB
38.208
RUB UZS
11/09/2015
Friday
0.02616
UZS RUB
38.221
RUB UZS
13/09/2015
Sunday
0.02616
UZS RUB
38.230
RUB UZS
14/09/2015
Monday
0.02591
UZS RUB
38.599
RUB UZS
15/09/2015
Tuesday
0.02547
UZS RUB
39.268
RUB UZS
16/09/2015
Wednesday
0.02521
UZS RUB
39.663
RUB UZS
17/09/2015
Thursday
0.02531
UZS RUB
39.504
RUB UZS
18/09/2015
Friday
0.02519
UZS RUB
39.699
RUB UZS
20/09/2015
Sunday
0.02563
UZS RUB
39.020
RUB UZS
21/09/2015
Monday
0.02504
UZS RUB
39.938
RUB UZS
22/09/2015
Tuesday
0.02518
UZS RUB
39.713
RUB UZS
23/09/2015
Wednesday
0.02535
UZS RUB
39.441
RUB UZS
24/09/2015
Thursday
0.02509
UZS RUB
39.852
RUB UZS
25/09/2015
Friday
0.02505
UZS RUB
39.920
RUB UZS
27/09/2015
Sunday
0.02505
UZS RUB
39.918
RUB UZS
28/09/2015
Monday
0.02547
UZS RUB
39.268
RUB UZS
29/09/2015
Tuesday
0.02536
UZS RUB
39.429
RUB UZS
30/09/2015
Wednesday
0.02482
UZS RUB
40.292
RUB UZS
01/10/2015
Thursday
0.02518
UZS RUB
39.712
RUB UZS
02/10/2015
Friday
0.02532
UZS RUB
39.498
RUB UZS
04/10/2015
Sunday
0.02535
UZS RUB
39.447
RUB UZS
05/10/2015
Monday
0.02434
UZS RUB
41.092
RUB UZS
06/10/2015
Tuesday
0.02394
UZS RUB
41.765
RUB UZS
07/10/2015
Wednesday
0.02365
UZS RUB
42.288
RUB UZS
08/10/2015
Thursday
0.02323
UZS RUB
43.041
RUB UZS
09/10/2015
Friday
0.02346
UZS RUB
42.617
RUB UZS
11/10/2015
Sunday
0.02346
UZS RUB
42.624
RUB UZS
12/10/2015
Monday
0.02349
UZS RUB
42.572
RUB UZS
13/10/2015
Tuesday
0.02400
UZS RUB
41.675
RUB UZS
14/10/2015
Wednesday
0.02386
UZS RUB
41.918
RUB UZS
15/10/2015
Thursday
0.02309
UZS RUB
43.308
RUB UZS
16/10/2015
Friday
0.02338
UZS RUB
42.765
RUB UZS
18/10/2015
Sunday
0.02340
UZS RUB
42.727
RUB UZS
19/10/2015
Monday
0.02347
UZS RUB
42.604
RUB UZS
20/10/2015
Tuesday
0.02353
UZS RUB
42.491
RUB UZS
21/10/2015
Wednesday
0.02345
UZS RUB
42.646
RUB UZS
22/10/2015
Thursday
0.02306
UZS RUB
43.362
RUB UZS
23/10/2015
Friday
0.02304
UZS RUB
43.396
RUB UZS
25/10/2015
Sunday
0.02321
UZS RUB
43.092
RUB UZS
26/10/2015
Monday
0.02366
UZS RUB
42.267
RUB UZS
27/10/2015
Tuesday
0.02444
UZS RUB
40.920
RUB UZS
28/10/2015
Wednesday
0.02388
UZS RUB
41.873
RUB UZS
29/10/2015
Thursday
0.02397
UZS RUB
41.711
RUB UZS
30/10/2015
Friday
0.02391
UZS RUB
41.815
RUB UZS
01/11/2015
Sunday
0.02401
UZS RUB
41.653
RUB UZS
02/11/2015
Monday
0.02380
UZS RUB
42.018
RUB UZS
03/11/2015
Tuesday
0.02322
UZS RUB
43.074
RUB UZS
04/11/2015
Wednesday
0.02334
UZS RUB
42.850
RUB UZS
05/11/2015
Thursday
0.02353
UZS RUB
42.504
RUB UZS
06/11/2015
Friday
0.02362
UZS RUB
42.339
RUB UZS
08/11/2015
Sunday
0.02361
UZS RUB
42.362
RUB UZS
09/11/2015
Monday
0.02382
UZS RUB
41.975
RUB UZS
10/11/2015
Tuesday
0.02376
UZS RUB
42.083
RUB UZS
11/11/2015
Wednesday
0.02422
UZS RUB
41.283
RUB UZS
12/11/2015
Thursday
0.02486
UZS RUB
40.225
RUB UZS
13/11/2015
Friday
0.02467
UZS RUB
40.540
RUB UZS
15/11/2015
Sunday
0.02460
UZS RUB
40.645
RUB UZS
16/11/2015
Monday
0.02388
UZS RUB
41.871
RUB UZS
17/11/2015
Tuesday
0.02411
UZS RUB
41.474
RUB UZS
18/11/2015
Wednesday
0.02406
UZS RUB
41.568
RUB UZS
19/11/2015
Thursday
0.02403
UZS RUB
41.621
RUB UZS
20/11/2015
Friday
0.02392
UZS RUB
41.803
RUB UZS
22/11/2015
Sunday
0.02355
UZS RUB
42.462
RUB UZS
23/11/2015
Monday
0.02455
UZS RUB
40.725
RUB UZS
24/11/2015
Tuesday
0.02421
UZS RUB
41.308
RUB UZS
25/11/2015
Wednesday
0.02412
UZS RUB
41.462
RUB UZS
26/11/2015
Thursday
0.02403
UZS RUB
41.617
RUB UZS
27/11/2015
Friday
0.02431
UZS RUB
41.133
RUB UZS
29/11/2015
Sunday
0.02434
UZS RUB
41.088
RUB UZS
30/11/2015
Monday
0.02413
UZS RUB
41.438
RUB UZS
01/12/2015
Tuesday
0.02428
UZS RUB
41.181
RUB UZS
02/12/2015
Wednesday
0.02480
UZS RUB
40.328
RUB UZS
03/12/2015
Thursday
0.02568
UZS RUB
38.948
RUB UZS
04/12/2015
Friday
0.02491
UZS RUB
40.139
RUB UZS
06/12/2015
Sunday
0.02490
UZS RUB
40.160
RUB UZS
07/12/2015
Monday
0.02539
UZS RUB
39.391
RUB UZS
08/12/2015
Tuesday
0.02562
UZS RUB
39.038
RUB UZS
09/12/2015
Wednesday
0.02567
UZS RUB
38.962
RUB UZS
10/12/2015
Thursday
0.02551
UZS RUB
39.199
RUB UZS
11/12/2015
Friday
0.02582
UZS RUB
38.736
RUB UZS
13/12/2015
Sunday
0.02577
UZS RUB
38.803
RUB UZS
14/12/2015
Monday
0.02596
UZS RUB
38.518
RUB UZS
15/12/2015
Tuesday
0.02564
UZS RUB
38.995
RUB UZS
16/12/2015
Wednesday
0.02568
UZS RUB
38.948
RUB UZS
17/12/2015
Thursday
0.02623
UZS RUB
38.125
RUB UZS
18/12/2015
Friday
0.02585
UZS RUB
38.685
RUB UZS
20/12/2015
Sunday
0.02583
UZS RUB
38.714
RUB UZS
21/12/2015
Monday
0.02606
UZS RUB
38.374
RUB UZS
22/12/2015
Tuesday
0.02594
UZS RUB
38.544
RUB UZS
23/12/2015
Wednesday
0.02518
UZS RUB
39.721
RUB UZS
24/12/2015
Thursday
0.02557
UZS RUB
39.115
RUB UZS
25/12/2015
Friday
0.02560
UZS RUB
39.056
RUB UZS
27/12/2015
Sunday
0.02571
UZS RUB
38.889
RUB UZS
28/12/2015
Monday
0.02619
UZS RUB
38.185
RUB UZS
29/12/2015
Tuesday
0.02610
UZS RUB
38.320
RUB UZS
30/12/2015
Wednesday
0.02659
UZS RUB
37.605
RUB UZS
31/12/2015
Thursday
0.02643
UZS RUB
37.831
RUB UZS