Home / Uzbekistan Som / 2020 Rates

2020 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.006400 (10/01/2020) avg = 0.007191 max = 0.008495 (23/03/2020)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.006507
UZS RUB
153.69
RUB UZS
02/01/2020
Thursday
0.006505
UZS RUB
153.73
RUB UZS
03/01/2020
Friday
0.006521
UZS RUB
153.34
RUB UZS
06/01/2020
Monday
0.006491
UZS RUB
154.07
RUB UZS
07/01/2020
Tuesday
0.006471
UZS RUB
154.55
RUB UZS
08/01/2020
Wednesday
0.006436
UZS RUB
155.39
RUB UZS
09/01/2020
Thursday
0.006406
UZS RUB
156.11
RUB UZS
10/01/2020
Friday
0.006400
UZS RUB
156.26
RUB UZS
13/01/2020
Monday
0.006422
UZS RUB
155.71
RUB UZS
14/01/2020
Tuesday
0.006417
UZS RUB
155.83
RUB UZS
15/01/2020
Wednesday
0.006448
UZS RUB
155.08
RUB UZS
16/01/2020
Thursday
0.006449
UZS RUB
155.07
RUB UZS
17/01/2020
Friday
0.006444
UZS RUB
155.17
RUB UZS
20/01/2020
Monday
0.006458
UZS RUB
154.86
RUB UZS
21/01/2020
Tuesday
0.006471
UZS RUB
154.53
RUB UZS
22/01/2020
Wednesday
0.006484
UZS RUB
154.22
RUB UZS
23/01/2020
Thursday
0.006454
UZS RUB
154.95
RUB UZS
24/01/2020
Friday
0.006461
UZS RUB
154.78
RUB UZS
27/01/2020
Monday
0.006584
UZS RUB
151.89
RUB UZS
28/01/2020
Tuesday
0.006533
UZS RUB
153.08
RUB UZS
29/01/2020
Wednesday
0.006559
UZS RUB
152.47
RUB UZS
30/01/2020
Thursday
0.006660
UZS RUB
150.15
RUB UZS
31/01/2020
Friday
0.006726
UZS RUB
148.68
RUB UZS
03/02/2020
Monday
0.006675
UZS RUB
149.82
RUB UZS
04/02/2020
Tuesday
0.006607
UZS RUB
151.35
RUB UZS
05/02/2020
Wednesday
0.006578
UZS RUB
152.02
RUB UZS
06/02/2020
Thursday
0.006623
UZS RUB
150.99
RUB UZS
07/02/2020
Friday
0.006723
UZS RUB
148.73
RUB UZS
10/02/2020
Monday
0.006715
UZS RUB
148.92
RUB UZS
11/02/2020
Tuesday
0.006651
UZS RUB
150.35
RUB UZS
12/02/2020
Wednesday
0.006623
UZS RUB
150.98
RUB UZS
13/02/2020
Thursday
0.006662
UZS RUB
150.10
RUB UZS
14/02/2020
Friday
0.006667
UZS RUB
150.00
RUB UZS
17/02/2020
Monday
0.006648
UZS RUB
150.43
RUB UZS
18/02/2020
Tuesday
0.006702
UZS RUB
149.20
RUB UZS
19/02/2020
Wednesday
0.006680
UZS RUB
149.71
RUB UZS
20/02/2020
Thursday
0.006742
UZS RUB
148.32
RUB UZS
21/02/2020
Friday
0.006775
UZS RUB
147.60
RUB UZS
24/02/2020
Monday
0.006903
UZS RUB
144.87
RUB UZS
25/02/2020
Tuesday
0.006891
UZS RUB
145.12
RUB UZS
26/02/2020
Wednesday
0.006836
UZS RUB
146.28
RUB UZS
27/02/2020
Thursday
0.006997
UZS RUB
142.92
RUB UZS
28/02/2020
Friday
0.007071
UZS RUB
141.43
RUB UZS
02/03/2020
Monday
0.007036
UZS RUB
142.12
RUB UZS
03/03/2020
Tuesday
0.006944
UZS RUB
144.02
RUB UZS
04/03/2020
Wednesday
0.006955
UZS RUB
143.78
RUB UZS
05/03/2020
Thursday
0.007061
UZS RUB
141.62
RUB UZS
06/03/2020
Friday
0.007172
UZS RUB
139.43
RUB UZS
09/03/2020
Monday
0.007784
UZS RUB
128.47
RUB UZS
10/03/2020
Tuesday
0.007576
UZS RUB
131.99
RUB UZS
11/03/2020
Wednesday
0.007577
UZS RUB
131.98
RUB UZS
12/03/2020
Thursday
0.007762
UZS RUB
128.82
RUB UZS
13/03/2020
Friday
0.007687
UZS RUB
130.09
RUB UZS
16/03/2020
Monday
0.007748
UZS RUB
129.07
RUB UZS
17/03/2020
Tuesday
0.007878
UZS RUB
126.93
RUB UZS
18/03/2020
Wednesday
0.008351
UZS RUB
119.75
RUB UZS
19/03/2020
Thursday
0.008377
UZS RUB
119.38
RUB UZS
20/03/2020
Friday
0.008348
UZS RUB
119.79
RUB UZS
23/03/2020
Monday
0.008495
UZS RUB
117.72
RUB UZS
24/03/2020
Tuesday
0.008245
UZS RUB
121.28
RUB UZS
25/03/2020
Wednesday
0.008309
UZS RUB
120.36
RUB UZS
26/03/2020
Thursday
0.008155
UZS RUB
122.62
RUB UZS
27/03/2020
Friday
0.008368
UZS RUB
119.51
RUB UZS
30/03/2020
Monday
0.008298
UZS RUB
120.51
RUB UZS
31/03/2020
Tuesday
0.008204
UZS RUB
121.89
RUB UZS
01/04/2020
Wednesday
0.008195
UZS RUB
122.03
RUB UZS
02/04/2020
Thursday
0.008042
UZS RUB
124.35
RUB UZS
03/04/2020
Friday
0.008004
UZS RUB
124.93
RUB UZS
06/04/2020
Monday
0.007929
UZS RUB
126.12
RUB UZS
07/04/2020
Tuesday
0.007833
UZS RUB
127.67
RUB UZS
08/04/2020
Wednesday
0.007780
UZS RUB
128.54
RUB UZS
09/04/2020
Thursday
0.007724
UZS RUB
129.47
RUB UZS
10/04/2020
Friday
0.007679
UZS RUB
130.23
RUB UZS
13/04/2020
Monday
0.007709
UZS RUB
129.71
RUB UZS
14/04/2020
Tuesday
0.007450
UZS RUB
134.23
RUB UZS
15/04/2020
Wednesday
0.007641
UZS RUB
130.86
RUB UZS
16/04/2020
Thursday
0.007295
UZS RUB
137.08
RUB UZS
17/04/2020
Friday
0.007350
UZS RUB
136.06
RUB UZS
20/04/2020
Monday
0.007378
UZS RUB
135.53
RUB UZS
21/04/2020
Tuesday
0.007632
UZS RUB
131.03
RUB UZS
22/04/2020
Wednesday
0.007473
UZS RUB
133.81
RUB UZS
23/04/2020
Thursday
0.007371
UZS RUB
135.67
RUB UZS
24/04/2020
Friday
0.007375
UZS RUB
135.59
RUB UZS
27/04/2020
Monday
0.007346
UZS RUB
136.12
RUB UZS
28/04/2020
Tuesday
0.007284
UZS RUB
137.29
RUB UZS
29/04/2020
Wednesday
0.007242
UZS RUB
138.08
RUB UZS
30/04/2020
Thursday
0.007353
UZS RUB
136.00
RUB UZS
01/05/2020
Friday
0.007472
UZS RUB
133.83
RUB UZS
04/05/2020
Monday
0.007413
UZS RUB
134.90
RUB UZS
05/05/2020
Tuesday
0.007294
UZS RUB
137.10
RUB UZS
06/05/2020
Wednesday
0.007361
UZS RUB
135.85
RUB UZS
07/05/2020
Thursday
0.007306
UZS RUB
136.87
RUB UZS
08/05/2020
Friday
0.007236
UZS RUB
138.19
RUB UZS
11/05/2020
Monday
0.007254
UZS RUB
137.85
RUB UZS
12/05/2020
Tuesday
0.007251
UZS RUB
137.92
RUB UZS
13/05/2020
Wednesday
0.007263
UZS RUB
137.69
RUB UZS
14/05/2020
Thursday
0.007301
UZS RUB
136.96
RUB UZS
15/05/2020
Friday
0.007275
UZS RUB
137.46
RUB UZS
18/05/2020
Monday
0.007200
UZS RUB
138.89
RUB UZS
19/05/2020
Tuesday
0.007115
UZS RUB
140.54
RUB UZS
20/05/2020
Wednesday
0.007047
UZS RUB
141.91
RUB UZS
21/05/2020
Thursday
0.006975
UZS RUB
143.37
RUB UZS
22/05/2020
Friday
0.007086
UZS RUB
141.12
RUB UZS
25/05/2020
Monday
0.007068
UZS RUB
141.48
RUB UZS
26/05/2020
Tuesday
0.006987
UZS RUB
143.12
RUB UZS
27/05/2020
Wednesday
0.007003
UZS RUB
142.80
RUB UZS
28/05/2020
Thursday
0.006996
UZS RUB
142.94
RUB UZS
29/05/2020
Friday
0.006959
UZS RUB
143.70
RUB UZS
01/06/2020
Monday
0.006852
UZS RUB
145.95
RUB UZS
02/06/2020
Tuesday
0.006789
UZS RUB
147.30
RUB UZS
03/06/2020
Wednesday
0.006768
UZS RUB
147.75
RUB UZS
04/06/2020
Thursday
0.006892
UZS RUB
145.09
RUB UZS
05/06/2020
Friday
0.006724
UZS RUB
148.72
RUB UZS
08/06/2020
Monday
0.006771
UZS RUB
147.69
RUB UZS
09/06/2020
Tuesday
0.006805
UZS RUB
146.96
RUB UZS
10/06/2020
Wednesday
0.006782
UZS RUB
147.46
RUB UZS
11/06/2020
Thursday
0.006857
UZS RUB
145.85
RUB UZS
12/06/2020
Friday
0.006820
UZS RUB
146.63
RUB UZS
15/06/2020
Monday
0.006914
UZS RUB
144.63
RUB UZS
16/06/2020
Tuesday
0.006822
UZS RUB
146.58
RUB UZS
17/06/2020
Wednesday
0.006840
UZS RUB
146.20
RUB UZS
18/06/2020
Thursday
0.006818
UZS RUB
146.68
RUB UZS
19/06/2020
Friday
0.006823
UZS RUB
146.56
RUB UZS
22/06/2020
Monday
0.006845
UZS RUB
146.10
RUB UZS
23/06/2020
Tuesday
0.006770
UZS RUB
147.71
RUB UZS
24/06/2020
Wednesday
0.006782
UZS RUB
147.45
RUB UZS
25/06/2020
Thursday
0.006805
UZS RUB
146.96
RUB UZS
26/06/2020
Friday
0.006854
UZS RUB
145.89
RUB UZS
29/06/2020
Monday
0.006863
UZS RUB
145.71
RUB UZS
30/06/2020
Tuesday
0.007008
UZS RUB
142.68
RUB UZS
01/07/2020
Wednesday
0.006970
UZS RUB
143.47
RUB UZS
02/07/2020
Thursday
0.006887
UZS RUB
145.19
RUB UZS
03/07/2020
Friday
0.007038
UZS RUB
142.08
RUB UZS
06/07/2020
Monday
0.007025
UZS RUB
142.34
RUB UZS
07/07/2020
Tuesday
0.006999
UZS RUB
142.87
RUB UZS
08/07/2020
Wednesday
0.007029
UZS RUB
142.27
RUB UZS
09/07/2020
Thursday
0.006942
UZS RUB
144.06
RUB UZS
10/07/2020
Friday
0.006947
UZS RUB
143.94
RUB UZS
13/07/2020
Monday
0.006943
UZS RUB
144.02
RUB UZS
14/07/2020
Tuesday
0.006984
UZS RUB
143.18
RUB UZS
15/07/2020
Wednesday
0.006941
UZS RUB
144.08
RUB UZS
16/07/2020
Thursday
0.006987
UZS RUB
143.13
RUB UZS
17/07/2020
Friday
0.007047
UZS RUB
141.90
RUB UZS
20/07/2020
Monday
0.006987
UZS RUB
143.12
RUB UZS
21/07/2020
Tuesday
0.006964
UZS RUB
143.59
RUB UZS
22/07/2020
Wednesday
0.006978
UZS RUB
143.30
RUB UZS
23/07/2020
Thursday
0.006990
UZS RUB
143.07
RUB UZS
24/07/2020
Friday
0.007047
UZS RUB
141.89
RUB UZS
27/07/2020
Monday
0.007044
UZS RUB
141.97
RUB UZS
28/07/2020
Tuesday
0.007107
UZS RUB
140.71
RUB UZS
29/07/2020
Wednesday
0.007126
UZS RUB
140.34
RUB UZS
30/07/2020
Thursday
0.007236
UZS RUB
138.21
RUB UZS
31/07/2020
Friday
0.007265
UZS RUB
137.65
RUB UZS
03/08/2020
Monday
0.007202
UZS RUB
138.86
RUB UZS
04/08/2020
Tuesday
0.007216
UZS RUB
138.58
RUB UZS
05/08/2020
Wednesday
0.007168
UZS RUB
139.51
RUB UZS
06/08/2020
Thursday
0.007188
UZS RUB
139.11
RUB UZS
07/08/2020
Friday
0.007182
UZS RUB
139.24
RUB UZS
10/08/2020
Monday
0.007198
UZS RUB
138.93
RUB UZS
11/08/2020
Tuesday
0.007124
UZS RUB
140.37
RUB UZS
12/08/2020
Wednesday
0.007209
UZS RUB
138.71
RUB UZS
13/08/2020
Thursday
0.007137
UZS RUB
140.11
RUB UZS
14/08/2020
Friday
0.007120
UZS RUB
140.45
RUB UZS
17/08/2020
Monday
0.007190
UZS RUB
139.09
RUB UZS
18/08/2020
Tuesday
0.007139
UZS RUB
140.07
RUB UZS
19/08/2020
Wednesday
0.007091
UZS RUB
141.02
RUB UZS
20/08/2020
Thursday
0.007215
UZS RUB
138.61
RUB UZS
21/08/2020
Friday
0.007273
UZS RUB
137.50
RUB UZS
24/08/2020
Monday
0.007249
UZS RUB
137.96
RUB UZS
25/08/2020
Tuesday
0.007320
UZS RUB
136.62
RUB UZS
26/08/2020
Wednesday
0.007368
UZS RUB
135.73
RUB UZS
27/08/2020
Thursday
0.007291
UZS RUB
137.16
RUB UZS
28/08/2020
Friday
0.007229
UZS RUB
138.34
RUB UZS
31/08/2020
Monday
0.007242
UZS RUB
138.07
RUB UZS
01/09/2020
Tuesday
0.007136
UZS RUB
140.13
RUB UZS
02/09/2020
Wednesday
0.007347
UZS RUB
136.11
RUB UZS
03/09/2020
Thursday
0.007343
UZS RUB
136.18
RUB UZS
04/09/2020
Friday
0.007324
UZS RUB
136.54
RUB UZS
07/09/2020
Monday
0.007385
UZS RUB
135.42
RUB UZS
08/09/2020
Tuesday
0.007443
UZS RUB
134.35
RUB UZS
09/09/2020
Wednesday
0.007373
UZS RUB
135.64
RUB UZS
10/09/2020
Thursday
0.007331
UZS RUB
136.41
RUB UZS
11/09/2020
Friday
0.007283
UZS RUB
137.30
RUB UZS
14/09/2020
Monday
0.007325
UZS RUB
136.52
RUB UZS
15/09/2020
Tuesday
0.007277
UZS RUB
137.42
RUB UZS
16/09/2020
Wednesday
0.007262
UZS RUB
137.70
RUB UZS
17/09/2020
Thursday
0.007332
UZS RUB
136.38
RUB UZS
18/09/2020
Friday
0.007364
UZS RUB
135.80
RUB UZS
21/09/2020
Monday
0.007399
UZS RUB
135.16
RUB UZS
22/09/2020
Tuesday
0.007385
UZS RUB
135.41
RUB UZS
23/09/2020
Wednesday
0.007464
UZS RUB
133.98
RUB UZS
24/09/2020
Thursday
0.007528
UZS RUB
132.84
RUB UZS
25/09/2020
Friday
0.007609
UZS RUB
131.43
RUB UZS
28/09/2020
Monday
0.007700
UZS RUB
129.88
RUB UZS
29/09/2020
Tuesday
0.007734
UZS RUB
129.31
RUB UZS
30/09/2020
Wednesday
0.007565
UZS RUB
132.19
RUB UZS
01/10/2020
Thursday
0.007501
UZS RUB
133.32
RUB UZS
02/10/2020
Friday
0.007644
UZS RUB
130.83
RUB UZS
05/10/2020
Monday
0.007644
UZS RUB
130.83
RUB UZS
06/10/2020
Tuesday
0.007539
UZS RUB
132.64
RUB UZS
07/10/2020
Wednesday
0.007559
UZS RUB
132.29
RUB UZS
08/10/2020
Thursday
0.007479
UZS RUB
133.70
RUB UZS
09/10/2020
Friday
0.007419
UZS RUB
134.79
RUB UZS
12/10/2020
Monday
0.007459
UZS RUB
134.07
RUB UZS
13/10/2020
Tuesday
0.007423
UZS RUB
134.71
RUB UZS
14/10/2020
Wednesday
0.007498
UZS RUB
133.37
RUB UZS
15/10/2020
Thursday
0.007552
UZS RUB
132.42
RUB UZS
16/10/2020
Friday
0.007529
UZS RUB
132.82
RUB UZS
19/10/2020
Monday
0.007476
UZS RUB
133.75
RUB UZS
20/10/2020
Tuesday
0.007490
UZS RUB
133.50
RUB UZS
21/10/2020
Wednesday
0.007413
UZS RUB
134.89
RUB UZS
22/10/2020
Thursday
0.007375
UZS RUB
135.59
RUB UZS
23/10/2020
Friday
0.007351
UZS RUB
136.03
RUB UZS
26/10/2020
Monday
0.007356
UZS RUB
135.93
RUB UZS
27/10/2020
Tuesday
0.007439
UZS RUB
134.43
RUB UZS
28/10/2020
Wednesday
0.007618
UZS RUB
131.27
RUB UZS
29/10/2020
Thursday
0.007610
UZS RUB
131.41
RUB UZS
30/10/2020
Friday
0.007654
UZS RUB
130.65
RUB UZS
02/11/2020
Monday
0.007783
UZS RUB
128.48
RUB UZS
03/11/2020
Tuesday
0.007659
UZS RUB
130.57
RUB UZS
04/11/2020
Wednesday
0.007540
UZS RUB
132.63
RUB UZS
05/11/2020
Thursday
0.007426
UZS RUB
134.67
RUB UZS
06/11/2020
Friday
0.007469
UZS RUB
133.89
RUB UZS
09/11/2020
Monday
0.007297
UZS RUB
137.05
RUB UZS
10/11/2020
Tuesday
0.007391
UZS RUB
135.30
RUB UZS
11/11/2020
Wednesday
0.007418
UZS RUB
134.81
RUB UZS
12/11/2020
Thursday
0.007423
UZS RUB
134.72
RUB UZS
13/11/2020
Friday
0.007492
UZS RUB
133.47
RUB UZS
16/11/2020
Monday
0.007377
UZS RUB
135.56
RUB UZS
17/11/2020
Tuesday
0.007366
UZS RUB
135.76
RUB UZS
18/11/2020
Wednesday
0.007329
UZS RUB
136.44
RUB UZS
19/11/2020
Thursday
0.007354
UZS RUB
135.98
RUB UZS
20/11/2020
Friday
0.007334
UZS RUB
136.35
RUB UZS
23/11/2020
Monday
0.007325
UZS RUB
136.52
RUB UZS
24/11/2020
Tuesday
0.007316
UZS RUB
136.68
RUB UZS
25/11/2020
Wednesday
0.007299
UZS RUB
137.00
RUB UZS
26/11/2020
Thursday
0.007301
UZS RUB
136.96
RUB UZS
27/11/2020
Friday
0.007356
UZS RUB
135.95
RUB UZS
30/11/2020
Monday
0.007367
UZS RUB
135.73
RUB UZS
01/12/2020
Tuesday
0.007288
UZS RUB
137.22
RUB UZS
02/12/2020
Wednesday
0.007239
UZS RUB
138.13
RUB UZS
03/12/2020
Thursday
0.007154
UZS RUB
139.78
RUB UZS
04/12/2020
Friday
0.007070
UZS RUB
141.44
RUB UZS
07/12/2020
Monday
0.007103
UZS RUB
140.79
RUB UZS
08/12/2020
Tuesday
0.007024
UZS RUB
142.36
RUB UZS
09/12/2020
Wednesday
0.007045
UZS RUB
141.94
RUB UZS
10/12/2020
Thursday
0.007071
UZS RUB
141.41
RUB UZS
11/12/2020
Friday
0.006988
UZS RUB
143.11
RUB UZS
14/12/2020
Monday
0.007069
UZS RUB
141.46
RUB UZS
15/12/2020
Tuesday
0.007032
UZS RUB
142.20
RUB UZS
16/12/2020
Wednesday
0.007016
UZS RUB
142.53
RUB UZS
17/12/2020
Thursday
0.006961
UZS RUB
143.66
RUB UZS
18/12/2020
Friday
0.007008
UZS RUB
142.69
RUB UZS
21/12/2020
Monday
0.007208
UZS RUB
138.73
RUB UZS
22/12/2020
Tuesday
0.007164
UZS RUB
139.59
RUB UZS
23/12/2020
Wednesday
0.007149
UZS RUB
139.87
RUB UZS
24/12/2020
Thursday
0.007058
UZS RUB
141.69
RUB UZS
25/12/2020
Friday
0.007057
UZS RUB
141.69
RUB UZS
28/12/2020
Monday
0.007068
UZS RUB
141.48
RUB UZS
29/12/2020
Tuesday
0.007052
UZS RUB
141.81
RUB UZS
30/12/2020
Wednesday
0.007130
UZS RUB
140.24
RUB UZS
31/12/2020
Thursday
0.007038
UZS RUB
142.08
RUB UZS