Home / Uzbekistan Som / 2022 Rates

2022 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.004899 (27/06/2022) avg = 0.006411 max = 0.01253 (07/03/2022)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2022.
03/01/2022
Monday
0.006873
UZS RUB
145.50
RUB UZS
04/01/2022
Tuesday
0.006971
UZS RUB
143.44
RUB UZS
05/01/2022
Wednesday
0.007009
UZS RUB
142.66
RUB UZS
06/01/2022
Thursday
0.007050
UZS RUB
141.85
RUB UZS
07/01/2022
Friday
0.006984
UZS RUB
143.18
RUB UZS
10/01/2022
Monday
0.006955
UZS RUB
143.78
RUB UZS
11/01/2022
Tuesday
0.006896
UZS RUB
145.00
RUB UZS
12/01/2022
Wednesday
0.006955
UZS RUB
143.77
RUB UZS
13/01/2022
Thursday
0.007048
UZS RUB
141.89
RUB UZS
14/01/2022
Friday
0.007031
UZS RUB
142.22
RUB UZS
17/01/2022
Monday
0.007002
UZS RUB
142.82
RUB UZS
18/01/2022
Tuesday
0.007059
UZS RUB
141.66
RUB UZS
19/01/2022
Wednesday
0.007076
UZS RUB
141.32
RUB UZS
20/01/2022
Thursday
0.007067
UZS RUB
141.51
RUB UZS
21/01/2022
Friday
0.007156
UZS RUB
139.75
RUB UZS
24/01/2022
Monday
0.007322
UZS RUB
136.57
RUB UZS
25/01/2022
Tuesday
0.007330
UZS RUB
136.43
RUB UZS
26/01/2022
Wednesday
0.007386
UZS RUB
135.39
RUB UZS
27/01/2022
Thursday
0.007174
UZS RUB
139.39
RUB UZS
28/01/2022
Friday
0.007245
UZS RUB
138.03
RUB UZS
31/01/2022
Monday
0.007190
UZS RUB
139.07
RUB UZS
01/02/2022
Tuesday
0.007077
UZS RUB
141.30
RUB UZS
02/02/2022
Wednesday
0.007043
UZS RUB
141.98
RUB UZS
03/02/2022
Thursday
0.007131
UZS RUB
140.24
RUB UZS
04/02/2022
Friday
0.007004
UZS RUB
142.77
RUB UZS
07/02/2022
Monday
0.006965
UZS RUB
143.57
RUB UZS
08/02/2022
Tuesday
0.006916
UZS RUB
144.59
RUB UZS
09/02/2022
Wednesday
0.006884
UZS RUB
145.27
RUB UZS
10/02/2022
Thursday
0.006893
UZS RUB
145.06
RUB UZS
11/02/2022
Friday
0.007016
UZS RUB
142.54
RUB UZS
14/02/2022
Monday
0.007084
UZS RUB
141.17
RUB UZS
15/02/2022
Tuesday
0.006981
UZS RUB
143.24
RUB UZS
16/02/2022
Wednesday
0.006929
UZS RUB
144.32
RUB UZS
17/02/2022
Thursday
0.007041
UZS RUB
142.03
RUB UZS
18/02/2022
Friday
0.007075
UZS RUB
141.33
RUB UZS
21/02/2022
Monday
0.007295
UZS RUB
137.07
RUB UZS
22/02/2022
Tuesday
0.007307
UZS RUB
136.85
RUB UZS
23/02/2022
Wednesday
0.007447
UZS RUB
134.28
RUB UZS
24/02/2022
Thursday
0.008045
UZS RUB
124.30
RUB UZS
25/02/2022
Friday
0.007687
UZS RUB
130.10
RUB UZS
28/02/2022
Monday
0.009858
UZS RUB
101.44
RUB UZS
01/03/2022
Tuesday
0.01025
UZS RUB
97.552
RUB UZS
02/03/2022
Wednesday
0.01033
UZS RUB
96.810
RUB UZS
03/03/2022
Thursday
0.009657
UZS RUB
103.56
RUB UZS
04/03/2022
Friday
0.01100
UZS RUB
90.930
RUB UZS
07/03/2022
Monday
0.01253
UZS RUB
79.821
RUB UZS
08/03/2022
Tuesday
0.01214
UZS RUB
82.384
RUB UZS
09/03/2022
Wednesday
0.01206
UZS RUB
82.907
RUB UZS
10/03/2022
Thursday
0.01197
UZS RUB
83.574
RUB UZS
11/03/2022
Friday
0.01202
UZS RUB
83.213
RUB UZS
14/03/2022
Monday
0.01204
UZS RUB
83.052
RUB UZS
15/03/2022
Tuesday
0.01210
UZS RUB
82.660
RUB UZS
16/03/2022
Wednesday
0.01207
UZS RUB
82.878
RUB UZS
17/03/2022
Thursday
0.01156
UZS RUB
86.479
RUB UZS
18/03/2022
Friday
0.01159
UZS RUB
86.257
RUB UZS
21/03/2022
Monday
0.01141
UZS RUB
87.657
RUB UZS
22/03/2022
Tuesday
0.01144
UZS RUB
87.403
RUB UZS
23/03/2022
Wednesday
0.01146
UZS RUB
87.280
RUB UZS
24/03/2022
Thursday
0.01142
UZS RUB
87.528
RUB UZS
25/03/2022
Friday
0.01141
UZS RUB
87.664
RUB UZS
28/03/2022
Monday
0.008802
UZS RUB
113.61
RUB UZS
29/03/2022
Tuesday
0.007713
UZS RUB
129.66
RUB UZS
30/03/2022
Wednesday
0.007321
UZS RUB
136.60
RUB UZS
31/03/2022
Thursday
0.007193
UZS RUB
139.03
RUB UZS
01/04/2022
Friday
0.007278
UZS RUB
137.41
RUB UZS
04/04/2022
Monday
0.007497
UZS RUB
133.38
RUB UZS
05/04/2022
Tuesday
0.007466
UZS RUB
133.94
RUB UZS
06/04/2022
Wednesday
0.007915
UZS RUB
126.34
RUB UZS
07/04/2022
Thursday
0.007041
UZS RUB
142.02
RUB UZS
08/04/2022
Friday
0.006964
UZS RUB
143.61
RUB UZS
11/04/2022
Monday
0.007061
UZS RUB
141.63
RUB UZS
12/04/2022
Tuesday
0.007424
UZS RUB
134.70
RUB UZS
13/04/2022
Wednesday
0.007145
UZS RUB
139.95
RUB UZS
14/04/2022
Thursday
0.007243
UZS RUB
138.06
RUB UZS
15/04/2022
Friday
0.007243
UZS RUB
138.06
RUB UZS
18/04/2022
Monday
0.007243
UZS RUB
138.06
RUB UZS
19/04/2022
Tuesday
0.007016
UZS RUB
142.52
RUB UZS
20/04/2022
Wednesday
0.007128
UZS RUB
140.30
RUB UZS
21/04/2022
Thursday
0.007081
UZS RUB
141.23
RUB UZS
22/04/2022
Friday
0.006883
UZS RUB
145.29
RUB UZS
25/04/2022
Monday
0.006572
UZS RUB
152.16
RUB UZS
26/04/2022
Tuesday
0.006505
UZS RUB
153.73
RUB UZS
27/04/2022
Wednesday
0.006684
UZS RUB
149.62
RUB UZS
28/04/2022
Thursday
0.006473
UZS RUB
154.48
RUB UZS
29/04/2022
Friday
0.006443
UZS RUB
155.21
RUB UZS
02/05/2022
Monday
0.006463
UZS RUB
154.72
RUB UZS
03/05/2022
Tuesday
0.006487
UZS RUB
154.15
RUB UZS
04/05/2022
Wednesday
0.006121
UZS RUB
163.36
RUB UZS
05/05/2022
Thursday
0.005957
UZS RUB
167.86
RUB UZS
06/05/2022
Friday
0.006027
UZS RUB
165.91
RUB UZS
09/05/2022
Monday
0.006052
UZS RUB
165.22
RUB UZS
10/05/2022
Tuesday
0.006023
UZS RUB
166.03
RUB UZS
11/05/2022
Wednesday
0.006080
UZS RUB
164.48
RUB UZS
12/05/2022
Thursday
0.005821
UZS RUB
171.79
RUB UZS
13/05/2022
Friday
0.005732
UZS RUB
174.47
RUB UZS
16/05/2022
Monday
0.005785
UZS RUB
172.87
RUB UZS
17/05/2022
Tuesday
0.005822
UZS RUB
171.76
RUB UZS
18/05/2022
Wednesday
0.005877
UZS RUB
170.16
RUB UZS
19/05/2022
Thursday
0.005750
UZS RUB
173.92
RUB UZS
20/05/2022
Friday
0.005418
UZS RUB
184.57
RUB UZS
23/05/2022
Monday
0.005318
UZS RUB
188.06
RUB UZS
25/05/2022
Wednesday
0.005242
UZS RUB
190.75
RUB UZS
26/05/2022
Thursday
0.005749
UZS RUB
173.95
RUB UZS
27/05/2022
Friday
0.006072
UZS RUB
164.70
RUB UZS
30/05/2022
Monday
0.005619
UZS RUB
177.97
RUB UZS
31/05/2022
Tuesday
0.005619
UZS RUB
177.97
RUB UZS
01/06/2022
Wednesday
0.005829
UZS RUB
171.56
RUB UZS
02/06/2022
Thursday
0.005829
UZS RUB
171.55
RUB UZS
03/06/2022
Friday
0.005760
UZS RUB
173.63
RUB UZS
06/06/2022
Monday
0.005676
UZS RUB
176.19
RUB UZS
07/06/2022
Tuesday
0.005620
UZS RUB
177.94
RUB UZS
08/06/2022
Wednesday
0.005480
UZS RUB
182.47
RUB UZS
09/06/2022
Thursday
0.005262
UZS RUB
190.02
RUB UZS
10/06/2022
Friday
0.005316
UZS RUB
188.13
RUB UZS
13/06/2022
Monday
0.005379
UZS RUB
185.91
RUB UZS
14/06/2022
Tuesday
0.005338
UZS RUB
187.32
RUB UZS
15/06/2022
Wednesday
0.005332
UZS RUB
187.56
RUB UZS
16/06/2022
Thursday
0.005303
UZS RUB
188.58
RUB UZS
17/06/2022
Friday
0.005189
UZS RUB
192.72
RUB UZS
20/06/2022
Monday
0.005083
UZS RUB
196.75
RUB UZS
21/06/2022
Tuesday
0.005043
UZS RUB
198.30
RUB UZS
22/06/2022
Wednesday
0.004915
UZS RUB
203.45
RUB UZS
23/06/2022
Thursday
0.004999
UZS RUB
200.04
RUB UZS
24/06/2022
Friday
0.004978
UZS RUB
200.88
RUB UZS
27/06/2022
Monday
0.004899
UZS RUB
204.14
RUB UZS
28/06/2022
Tuesday
0.004921
UZS RUB
203.20
RUB UZS
29/06/2022
Wednesday
0.004933
UZS RUB
202.73
RUB UZS
30/06/2022
Thursday
0.005028
UZS RUB
198.87
RUB UZS
01/07/2022
Friday
0.005093
UZS RUB
196.34
RUB UZS
04/07/2022
Monday
0.005139
UZS RUB
194.58
RUB UZS
05/07/2022
Tuesday
0.005481
UZS RUB
182.44
RUB UZS
06/07/2022
Wednesday
0.005508
UZS RUB
181.54
RUB UZS
07/07/2022
Thursday
0.005794
UZS RUB
172.59
RUB UZS
08/07/2022
Friday
0.005785
UZS RUB
172.85
RUB UZS
11/07/2022
Monday
0.005731
UZS RUB
174.48
RUB UZS
12/07/2022
Tuesday
0.005354
UZS RUB
186.79
RUB UZS
13/07/2022
Wednesday
0.005347
UZS RUB
187.01
RUB UZS
14/07/2022
Thursday
0.005329
UZS RUB
187.66
RUB UZS
15/07/2022
Friday
0.005318
UZS RUB
188.05
RUB UZS
18/07/2022
Monday
0.005282
UZS RUB
189.34
RUB UZS
19/07/2022
Tuesday
0.005145
UZS RUB
194.35
RUB UZS
20/07/2022
Wednesday
0.005093
UZS RUB
196.34
RUB UZS
21/07/2022
Thursday
0.005262
UZS RUB
190.05
RUB UZS
22/07/2022
Friday
0.005337
UZS RUB
187.36
RUB UZS
25/07/2022
Monday
0.005290
UZS RUB
189.03
RUB UZS
26/07/2022
Tuesday
0.005521
UZS RUB
181.12
RUB UZS
27/07/2022
Wednesday
0.005433
UZS RUB
184.07
RUB UZS
28/07/2022
Thursday
0.005591
UZS RUB
178.87
RUB UZS
29/07/2022
Friday
0.005822
UZS RUB
171.77
RUB UZS
01/08/2022
Monday
0.005643
UZS RUB
177.22
RUB UZS
02/08/2022
Tuesday
0.005476
UZS RUB
182.61
RUB UZS
03/08/2022
Wednesday
0.005618
UZS RUB
177.99
RUB UZS
04/08/2022
Thursday
0.005591
UZS RUB
178.86
RUB UZS
05/08/2022
Friday
0.005532
UZS RUB
180.75
RUB UZS
08/08/2022
Monday
0.005607
UZS RUB
178.36
RUB UZS
09/08/2022
Tuesday
0.005553
UZS RUB
180.07
RUB UZS
10/08/2022
Wednesday
0.005622
UZS RUB
177.88
RUB UZS
11/08/2022
Thursday
0.005559
UZS RUB
179.88
RUB UZS
12/08/2022
Friday
0.005594
UZS RUB
178.75
RUB UZS
15/08/2022
Monday
0.005644
UZS RUB
177.17
RUB UZS
16/08/2022
Tuesday
0.005617
UZS RUB
178.03
RUB UZS
17/08/2022
Wednesday
0.005535
UZS RUB
180.68
RUB UZS
18/08/2022
Thursday
0.005481
UZS RUB
182.46
RUB UZS
19/08/2022
Friday
0.005440
UZS RUB
183.82
RUB UZS
22/08/2022
Monday
0.005490
UZS RUB
182.15
RUB UZS
23/08/2022
Tuesday
0.005513
UZS RUB
181.38
RUB UZS
24/08/2022
Wednesday
0.005489
UZS RUB
182.20
RUB UZS
25/08/2022
Thursday
0.005548
UZS RUB
180.26
RUB UZS
26/08/2022
Friday
0.005554
UZS RUB
180.05
RUB UZS
29/08/2022
Monday
0.005592
UZS RUB
178.81
RUB UZS
30/08/2022
Tuesday
0.005616
UZS RUB
178.05
RUB UZS
31/08/2022
Wednesday
0.005535
UZS RUB
180.66
RUB UZS
01/09/2022
Thursday
0.005533
UZS RUB
180.74
RUB UZS
02/09/2022
Friday
0.005492
UZS RUB
182.08
RUB UZS
05/09/2022
Monday
0.005568
UZS RUB
179.60
RUB UZS
06/09/2022
Tuesday
0.005581
UZS RUB
179.18
RUB UZS
07/09/2022
Wednesday
0.005559
UZS RUB
179.87
RUB UZS
08/09/2022
Thursday
0.005563
UZS RUB
179.76
RUB UZS
09/09/2022
Friday
0.005515
UZS RUB
181.33
RUB UZS
12/09/2022
Monday
0.005508
UZS RUB
181.55
RUB UZS
13/09/2022
Tuesday
0.005517
UZS RUB
181.26
RUB UZS
14/09/2022
Wednesday
0.005459
UZS RUB
183.19
RUB UZS
15/09/2022
Thursday
0.005451
UZS RUB
183.44
RUB UZS
16/09/2022
Friday
0.005527
UZS RUB
180.92
RUB UZS
19/09/2022
Monday
0.005484
UZS RUB
182.36
RUB UZS
20/09/2022
Tuesday
0.005553
UZS RUB
180.10
RUB UZS
21/09/2022
Wednesday
0.005601
UZS RUB
178.55
RUB UZS
22/09/2022
Thursday
0.005414
UZS RUB
184.69
RUB UZS
23/09/2022
Friday
0.005213
UZS RUB
191.84
RUB UZS
26/09/2022
Monday
0.005224
UZS RUB
191.42
RUB UZS
27/09/2022
Tuesday
0.005335
UZS RUB
187.45
RUB UZS
28/09/2022
Wednesday
0.005286
UZS RUB
189.18
RUB UZS
29/09/2022
Thursday
0.005296
UZS RUB
188.83
RUB UZS
30/09/2022
Friday
0.005552
UZS RUB
180.13
RUB UZS
03/10/2022
Monday
0.005283
UZS RUB
189.29
RUB UZS
04/10/2022
Tuesday
0.005359
UZS RUB
186.62
RUB UZS
05/10/2022
Wednesday
0.005508
UZS RUB
181.54
RUB UZS
06/10/2022
Thursday
0.005465
UZS RUB
182.97
RUB UZS
07/10/2022
Friday
0.005647
UZS RUB
177.09
RUB UZS
10/10/2022
Monday
0.005736
UZS RUB
174.34
RUB UZS
11/10/2022
Tuesday
0.005845
UZS RUB
171.09
RUB UZS
12/10/2022
Wednesday
0.005754
UZS RUB
173.79
RUB UZS
13/10/2022
Thursday
0.005779
UZS RUB
173.04
RUB UZS
14/10/2022
Friday
0.005658
UZS RUB
176.75
RUB UZS
17/10/2022
Monday
0.005575
UZS RUB
179.39
RUB UZS
18/10/2022
Tuesday
0.005600
UZS RUB
178.56
RUB UZS
19/10/2022
Wednesday
0.005565
UZS RUB
179.70
RUB UZS
20/10/2022
Thursday
0.005541
UZS RUB
180.49
RUB UZS
21/10/2022
Friday
0.005521
UZS RUB
181.12
RUB UZS
24/10/2022
Monday
0.005607
UZS RUB
178.33
RUB UZS
25/10/2022
Tuesday
0.005552
UZS RUB
180.10
RUB UZS
26/10/2022
Wednesday
0.005556
UZS RUB
179.99
RUB UZS
27/10/2022
Thursday
0.005489
UZS RUB
182.18
RUB UZS
28/10/2022
Friday
0.005499
UZS RUB
181.85
RUB UZS
31/10/2022
Monday
0.005517
UZS RUB
181.25
RUB UZS
01/11/2022
Tuesday
0.005501
UZS RUB
181.78
RUB UZS
02/11/2022
Wednesday
0.005606
UZS RUB
178.39
RUB UZS
03/11/2022
Thursday
0.005612
UZS RUB
178.20
RUB UZS
04/11/2022
Friday
0.005602
UZS RUB
178.49
RUB UZS
07/11/2022
Monday
0.005498
UZS RUB
181.88
RUB UZS
08/11/2022
Tuesday
0.005466
UZS RUB
182.95
RUB UZS
09/11/2022
Wednesday
0.005517
UZS RUB
181.26
RUB UZS
10/11/2022
Thursday
0.005424
UZS RUB
184.36
RUB UZS
11/11/2022
Friday
0.005416
UZS RUB
184.65
RUB UZS
14/11/2022
Monday
0.005423
UZS RUB
184.41
RUB UZS
15/11/2022
Tuesday
0.005411
UZS RUB
184.80
RUB UZS
16/11/2022
Wednesday
0.005405
UZS RUB
185.02
RUB UZS
17/11/2022
Thursday
0.005410
UZS RUB
184.84
RUB UZS
18/11/2022
Friday
0.005422
UZS RUB
184.45
RUB UZS
21/11/2022
Monday
0.005427
UZS RUB
184.26
RUB UZS
22/11/2022
Tuesday
0.005409
UZS RUB
184.86
RUB UZS
23/11/2022
Wednesday
0.005392
UZS RUB
185.47
RUB UZS
24/11/2022
Thursday
0.005373
UZS RUB
186.10
RUB UZS
25/11/2022
Friday
0.005420
UZS RUB
184.52
RUB UZS
28/11/2022
Monday
0.005431
UZS RUB
184.12
RUB UZS
29/11/2022
Tuesday
0.005420
UZS RUB
184.49
RUB UZS
30/11/2022
Wednesday
0.005433
UZS RUB
184.07
RUB UZS
01/12/2022
Thursday
0.005454
UZS RUB
183.36
RUB UZS
02/12/2022
Friday
0.005579
UZS RUB
179.24
RUB UZS
05/12/2022
Monday
0.005556
UZS RUB
179.99
RUB UZS
06/12/2022
Tuesday
0.005599
UZS RUB
178.60
RUB UZS
07/12/2022
Wednesday
0.005589
UZS RUB
178.92
RUB UZS
08/12/2022
Thursday
0.005582
UZS RUB
179.15
RUB UZS
09/12/2022
Friday
0.005557
UZS RUB
179.96
RUB UZS
12/12/2022
Monday
0.005584
UZS RUB
179.08
RUB UZS
13/12/2022
Tuesday
0.005603
UZS RUB
178.49
RUB UZS
14/12/2022
Wednesday
0.005761
UZS RUB
173.59
RUB UZS
15/12/2022
Thursday
0.005737
UZS RUB
174.32
RUB UZS
16/12/2022
Friday
0.005776
UZS RUB
173.14
RUB UZS
19/12/2022
Monday
0.006082
UZS RUB
164.42
RUB UZS
20/12/2022
Tuesday
0.006225
UZS RUB
160.65
RUB UZS
21/12/2022
Wednesday
0.006329
UZS RUB
157.99
RUB UZS
22/12/2022
Thursday
0.006131
UZS RUB
163.10
RUB UZS
23/12/2022
Friday
0.006150
UZS RUB
162.59
RUB UZS
26/12/2022
Monday
0.006103
UZS RUB
163.87
RUB UZS
27/12/2022
Tuesday
0.006336
UZS RUB
157.83
RUB UZS
28/12/2022
Wednesday
0.006482
UZS RUB
154.26
RUB UZS
29/12/2022
Thursday
0.006541
UZS RUB
152.87
RUB UZS
30/12/2022
Friday
0.006521
UZS RUB
153.34
RUB UZS