Home / Uzbekistan Som / 2021 Rates

2021 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.006500 (26/10/2021) avg = 0.006948 max = 0.007398 (06/04/2021)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2021.
01/01/2021
Friday
0.007030
UZS RUB
142.24
RUB UZS
04/01/2021
Monday
0.007078
UZS RUB
141.29
RUB UZS
05/01/2021
Tuesday
0.007083
UZS RUB
141.17
RUB UZS
06/01/2021
Wednesday
0.007034
UZS RUB
142.18
RUB UZS
07/01/2021
Thursday
0.007126
UZS RUB
140.33
RUB UZS
08/01/2021
Friday
0.007089
UZS RUB
141.07
RUB UZS
11/01/2021
Monday
0.007130
UZS RUB
140.25
RUB UZS
12/01/2021
Tuesday
0.007038
UZS RUB
142.08
RUB UZS
13/01/2021
Wednesday
0.007022
UZS RUB
142.41
RUB UZS
14/01/2021
Thursday
0.006994
UZS RUB
142.97
RUB UZS
15/01/2021
Friday
0.007027
UZS RUB
142.31
RUB UZS
18/01/2021
Monday
0.007065
UZS RUB
141.53
RUB UZS
19/01/2021
Tuesday
0.007021
UZS RUB
142.43
RUB UZS
20/01/2021
Wednesday
0.006987
UZS RUB
143.12
RUB UZS
21/01/2021
Thursday
0.007058
UZS RUB
141.67
RUB UZS
22/01/2021
Friday
0.007182
UZS RUB
139.24
RUB UZS
25/01/2021
Monday
0.007182
UZS RUB
139.24
RUB UZS
26/01/2021
Tuesday
0.007160
UZS RUB
139.66
RUB UZS
27/01/2021
Wednesday
0.007212
UZS RUB
138.65
RUB UZS
28/01/2021
Thursday
0.007279
UZS RUB
137.38
RUB UZS
29/01/2021
Friday
0.007227
UZS RUB
138.38
RUB UZS
01/02/2021
Monday
0.007240
UZS RUB
138.12
RUB UZS
02/02/2021
Tuesday
0.007234
UZS RUB
138.23
RUB UZS
03/02/2021
Wednesday
0.007212
UZS RUB
138.66
RUB UZS
04/02/2021
Thursday
0.007232
UZS RUB
138.27
RUB UZS
05/02/2021
Friday
0.007105
UZS RUB
140.74
RUB UZS
08/02/2021
Monday
0.007054
UZS RUB
141.77
RUB UZS
09/02/2021
Tuesday
0.007076
UZS RUB
141.32
RUB UZS
10/02/2021
Wednesday
0.007019
UZS RUB
142.47
RUB UZS
11/02/2021
Thursday
0.006990
UZS RUB
143.07
RUB UZS
12/02/2021
Friday
0.007013
UZS RUB
142.59
RUB UZS
15/02/2021
Monday
0.006952
UZS RUB
143.84
RUB UZS
16/02/2021
Tuesday
0.006962
UZS RUB
143.64
RUB UZS
17/02/2021
Wednesday
0.007019
UZS RUB
142.46
RUB UZS
18/02/2021
Thursday
0.007044
UZS RUB
141.96
RUB UZS
19/02/2021
Friday
0.007021
UZS RUB
142.42
RUB UZS
22/02/2021
Monday
0.007052
UZS RUB
141.80
RUB UZS
23/02/2021
Tuesday
0.007004
UZS RUB
142.77
RUB UZS
24/02/2021
Wednesday
0.006973
UZS RUB
143.41
RUB UZS
25/02/2021
Thursday
0.007025
UZS RUB
142.35
RUB UZS
26/02/2021
Friday
0.007099
UZS RUB
140.86
RUB UZS
01/03/2021
Monday
0.007037
UZS RUB
142.11
RUB UZS
02/03/2021
Tuesday
0.007053
UZS RUB
141.79
RUB UZS
03/03/2021
Wednesday
0.007059
UZS RUB
141.65
RUB UZS
04/03/2021
Thursday
0.007043
UZS RUB
141.98
RUB UZS
05/03/2021
Friday
0.007115
UZS RUB
140.54
RUB UZS
08/03/2021
Monday
0.007104
UZS RUB
140.77
RUB UZS
09/03/2021
Tuesday
0.007033
UZS RUB
142.19
RUB UZS
10/03/2021
Wednesday
0.007022
UZS RUB
142.41
RUB UZS
11/03/2021
Thursday
0.006975
UZS RUB
143.38
RUB UZS
12/03/2021
Friday
0.006988
UZS RUB
143.10
RUB UZS
15/03/2021
Monday
0.006939
UZS RUB
144.11
RUB UZS
16/03/2021
Tuesday
0.006874
UZS RUB
145.47
RUB UZS
17/03/2021
Wednesday
0.007053
UZS RUB
141.79
RUB UZS
18/03/2021
Thursday
0.007045
UZS RUB
141.94
RUB UZS
19/03/2021
Friday
0.007073
UZS RUB
141.38
RUB UZS
22/03/2021
Monday
0.007149
UZS RUB
139.89
RUB UZS
23/03/2021
Tuesday
0.007241
UZS RUB
138.10
RUB UZS
24/03/2021
Wednesday
0.007273
UZS RUB
137.50
RUB UZS
25/03/2021
Thursday
0.007273
UZS RUB
137.49
RUB UZS
26/03/2021
Friday
0.007246
UZS RUB
138.00
RUB UZS
29/03/2021
Monday
0.007230
UZS RUB
138.30
RUB UZS
30/03/2021
Tuesday
0.007259
UZS RUB
137.75
RUB UZS
31/03/2021
Wednesday
0.007219
UZS RUB
138.51
RUB UZS
01/04/2021
Thursday
0.007299
UZS RUB
137.01
RUB UZS
02/04/2021
Friday
0.007305
UZS RUB
136.90
RUB UZS
05/04/2021
Monday
0.007310
UZS RUB
136.80
RUB UZS
06/04/2021
Tuesday
0.007398
UZS RUB
135.17
RUB UZS
07/04/2021
Wednesday
0.007363
UZS RUB
135.82
RUB UZS
08/04/2021
Thursday
0.007341
UZS RUB
136.22
RUB UZS
09/04/2021
Friday
0.007388
UZS RUB
135.36
RUB UZS
12/04/2021
Monday
0.007384
UZS RUB
135.44
RUB UZS
13/04/2021
Tuesday
0.007367
UZS RUB
135.74
RUB UZS
14/04/2021
Wednesday
0.007210
UZS RUB
138.70
RUB UZS
15/04/2021
Thursday
0.007266
UZS RUB
137.62
RUB UZS
16/04/2021
Friday
0.007200
UZS RUB
138.88
RUB UZS
19/04/2021
Monday
0.007226
UZS RUB
138.39
RUB UZS
20/04/2021
Tuesday
0.007283
UZS RUB
137.31
RUB UZS
21/04/2021
Wednesday
0.007269
UZS RUB
137.57
RUB UZS
22/04/2021
Thursday
0.007167
UZS RUB
139.52
RUB UZS
23/04/2021
Friday
0.007109
UZS RUB
140.66
RUB UZS
26/04/2021
Monday
0.007084
UZS RUB
141.16
RUB UZS
27/04/2021
Tuesday
0.007107
UZS RUB
140.70
RUB UZS
28/04/2021
Wednesday
0.007122
UZS RUB
140.41
RUB UZS
29/04/2021
Thursday
0.007086
UZS RUB
141.12
RUB UZS
30/04/2021
Friday
0.007107
UZS RUB
140.70
RUB UZS
03/05/2021
Monday
0.007121
UZS RUB
140.42
RUB UZS
04/05/2021
Tuesday
0.007137
UZS RUB
140.11
RUB UZS
05/05/2021
Wednesday
0.007113
UZS RUB
140.59
RUB UZS
06/05/2021
Thursday
0.007094
UZS RUB
140.97
RUB UZS
07/05/2021
Friday
0.007072
UZS RUB
141.41
RUB UZS
10/05/2021
Monday
0.007042
UZS RUB
142.01
RUB UZS
11/05/2021
Tuesday
0.007045
UZS RUB
141.95
RUB UZS
12/05/2021
Wednesday
0.007031
UZS RUB
142.23
RUB UZS
13/05/2021
Thursday
0.007010
UZS RUB
142.66
RUB UZS
14/05/2021
Friday
0.007026
UZS RUB
142.33
RUB UZS
17/05/2021
Monday
0.006986
UZS RUB
143.15
RUB UZS
18/05/2021
Tuesday
0.006986
UZS RUB
143.15
RUB UZS
19/05/2021
Wednesday
0.006972
UZS RUB
143.44
RUB UZS
20/05/2021
Thursday
0.006960
UZS RUB
143.68
RUB UZS
21/05/2021
Friday
0.006926
UZS RUB
144.39
RUB UZS
24/05/2021
Monday
0.006950
UZS RUB
143.89
RUB UZS
25/05/2021
Tuesday
0.006928
UZS RUB
144.33
RUB UZS
26/05/2021
Wednesday
0.006925
UZS RUB
144.41
RUB UZS
27/05/2021
Thursday
0.006925
UZS RUB
144.40
RUB UZS
28/05/2021
Friday
0.006924
UZS RUB
144.42
RUB UZS
31/05/2021
Monday
0.006962
UZS RUB
143.64
RUB UZS
01/06/2021
Tuesday
0.006973
UZS RUB
143.42
RUB UZS
02/06/2021
Wednesday
0.006955
UZS RUB
143.79
RUB UZS
03/06/2021
Thursday
0.006916
UZS RUB
144.60
RUB UZS
04/06/2021
Friday
0.006940
UZS RUB
144.09
RUB UZS
07/06/2021
Monday
0.006937
UZS RUB
144.16
RUB UZS
08/06/2021
Tuesday
0.006880
UZS RUB
145.35
RUB UZS
09/06/2021
Wednesday
0.006833
UZS RUB
146.36
RUB UZS
10/06/2021
Thursday
0.006784
UZS RUB
147.41
RUB UZS
11/06/2021
Friday
0.006767
UZS RUB
147.78
RUB UZS
14/06/2021
Monday
0.006794
UZS RUB
147.19
RUB UZS
15/06/2021
Tuesday
0.006809
UZS RUB
146.87
RUB UZS
16/06/2021
Wednesday
0.006774
UZS RUB
147.63
RUB UZS
17/06/2021
Thursday
0.006821
UZS RUB
146.60
RUB UZS
18/06/2021
Friday
0.006833
UZS RUB
146.35
RUB UZS
21/06/2021
Monday
0.006905
UZS RUB
144.83
RUB UZS
22/06/2021
Tuesday
0.006914
UZS RUB
144.63
RUB UZS
23/06/2021
Wednesday
0.006867
UZS RUB
145.62
RUB UZS
24/06/2021
Thursday
0.006831
UZS RUB
146.39
RUB UZS
25/06/2021
Friday
0.006841
UZS RUB
146.18
RUB UZS
28/06/2021
Monday
0.006819
UZS RUB
146.65
RUB UZS
29/06/2021
Tuesday
0.006866
UZS RUB
145.64
RUB UZS
30/06/2021
Wednesday
0.006879
UZS RUB
145.37
RUB UZS
01/07/2021
Thursday
0.006920
UZS RUB
144.51
RUB UZS
02/07/2021
Friday
0.006925
UZS RUB
144.40
RUB UZS
05/07/2021
Monday
0.006932
UZS RUB
144.26
RUB UZS
06/07/2021
Tuesday
0.007015
UZS RUB
142.56
RUB UZS
07/07/2021
Wednesday
0.007036
UZS RUB
142.12
RUB UZS
08/07/2021
Thursday
0.007057
UZS RUB
141.69
RUB UZS
09/07/2021
Friday
0.006999
UZS RUB
142.88
RUB UZS
12/07/2021
Monday
0.007018
UZS RUB
142.50
RUB UZS
13/07/2021
Tuesday
0.006945
UZS RUB
144.00
RUB UZS
14/07/2021
Wednesday
0.006966
UZS RUB
143.55
RUB UZS
15/07/2021
Thursday
0.006959
UZS RUB
143.70
RUB UZS
16/07/2021
Friday
0.006979
UZS RUB
143.29
RUB UZS
19/07/2021
Monday
0.007056
UZS RUB
141.73
RUB UZS
20/07/2021
Tuesday
0.007018
UZS RUB
142.48
RUB UZS
21/07/2021
Wednesday
0.006996
UZS RUB
142.93
RUB UZS
22/07/2021
Thursday
0.006969
UZS RUB
143.50
RUB UZS
23/07/2021
Friday
0.006943
UZS RUB
144.04
RUB UZS
26/07/2021
Monday
0.006925
UZS RUB
144.40
RUB UZS
27/07/2021
Tuesday
0.006931
UZS RUB
144.27
RUB UZS
28/07/2021
Wednesday
0.006919
UZS RUB
144.54
RUB UZS
29/07/2021
Thursday
0.006894
UZS RUB
145.06
RUB UZS
30/07/2021
Friday
0.006846
UZS RUB
146.06
RUB UZS
02/08/2021
Monday
0.006838
UZS RUB
146.23
RUB UZS
03/08/2021
Tuesday
0.006854
UZS RUB
145.90
RUB UZS
04/08/2021
Wednesday
0.006868
UZS RUB
145.61
RUB UZS
05/08/2021
Thursday
0.006880
UZS RUB
145.36
RUB UZS
06/08/2021
Friday
0.006894
UZS RUB
145.04
RUB UZS
09/08/2021
Monday
0.006920
UZS RUB
144.50
RUB UZS
10/08/2021
Tuesday
0.006956
UZS RUB
143.77
RUB UZS
11/08/2021
Wednesday
0.006935
UZS RUB
144.20
RUB UZS
12/08/2021
Thursday
0.006891
UZS RUB
145.12
RUB UZS
13/08/2021
Friday
0.006880
UZS RUB
145.36
RUB UZS
16/08/2021
Monday
0.006869
UZS RUB
145.59
RUB UZS
17/08/2021
Tuesday
0.006873
UZS RUB
145.49
RUB UZS
18/08/2021
Wednesday
0.006919
UZS RUB
144.54
RUB UZS
19/08/2021
Thursday
0.006971
UZS RUB
143.44
RUB UZS
20/08/2021
Friday
0.007003
UZS RUB
142.80
RUB UZS
23/08/2021
Monday
0.006972
UZS RUB
143.43
RUB UZS
24/08/2021
Tuesday
0.006949
UZS RUB
143.91
RUB UZS
25/08/2021
Wednesday
0.006951
UZS RUB
143.86
RUB UZS
26/08/2021
Thursday
0.006959
UZS RUB
143.71
RUB UZS
27/08/2021
Friday
0.006936
UZS RUB
144.18
RUB UZS
30/08/2021
Monday
0.006904
UZS RUB
144.85
RUB UZS
31/08/2021
Tuesday
0.006859
UZS RUB
145.80
RUB UZS
01/09/2021
Wednesday
0.006857
UZS RUB
145.84
RUB UZS
02/09/2021
Thursday
0.006828
UZS RUB
146.46
RUB UZS
03/09/2021
Friday
0.006822
UZS RUB
146.59
RUB UZS
06/09/2021
Monday
0.006833
UZS RUB
146.35
RUB UZS
07/09/2021
Tuesday
0.006839
UZS RUB
146.23
RUB UZS
08/09/2021
Wednesday
0.006865
UZS RUB
145.66
RUB UZS
09/09/2021
Thursday
0.006816
UZS RUB
146.72
RUB UZS
10/09/2021
Friday
0.006852
UZS RUB
145.93
RUB UZS
13/09/2021
Monday
0.006836
UZS RUB
146.29
RUB UZS
14/09/2021
Tuesday
0.006827
UZS RUB
146.47
RUB UZS
15/09/2021
Wednesday
0.006767
UZS RUB
147.77
RUB UZS
16/09/2021
Thursday
0.006776
UZS RUB
147.57
RUB UZS
17/09/2021
Friday
0.006793
UZS RUB
147.20
RUB UZS
20/09/2021
Monday
0.006884
UZS RUB
145.27
RUB UZS
21/09/2021
Tuesday
0.006846
UZS RUB
146.06
RUB UZS
22/09/2021
Wednesday
0.006810
UZS RUB
146.83
RUB UZS
23/09/2021
Thursday
0.006832
UZS RUB
146.36
RUB UZS
24/09/2021
Friday
0.006823
UZS RUB
146.57
RUB UZS
27/09/2021
Monday
0.006801
UZS RUB
147.04
RUB UZS
28/09/2021
Tuesday
0.006828
UZS RUB
146.45
RUB UZS
29/09/2021
Wednesday
0.006791
UZS RUB
147.26
RUB UZS
30/09/2021
Thursday
0.006819
UZS RUB
146.66
RUB UZS
01/10/2021
Friday
0.006817
UZS RUB
146.69
RUB UZS
04/10/2021
Monday
0.006790
UZS RUB
147.26
RUB UZS
05/10/2021
Tuesday
0.006777
UZS RUB
147.56
RUB UZS
06/10/2021
Wednesday
0.006781
UZS RUB
147.47
RUB UZS
07/10/2021
Thursday
0.006727
UZS RUB
148.67
RUB UZS
08/10/2021
Friday
0.006721
UZS RUB
148.78
RUB UZS
11/10/2021
Monday
0.006724
UZS RUB
148.71
RUB UZS
12/10/2021
Tuesday
0.006737
UZS RUB
148.44
RUB UZS
13/10/2021
Wednesday
0.006741
UZS RUB
148.35
RUB UZS
14/10/2021
Thursday
0.006659
UZS RUB
150.16
RUB UZS
15/10/2021
Friday
0.006626
UZS RUB
150.91
RUB UZS
18/10/2021
Monday
0.006666
UZS RUB
150.01
RUB UZS
19/10/2021
Tuesday
0.006614
UZS RUB
151.19
RUB UZS
20/10/2021
Wednesday
0.006643
UZS RUB
150.53
RUB UZS
21/10/2021
Thursday
0.006662
UZS RUB
150.10
RUB UZS
22/10/2021
Friday
0.006585
UZS RUB
151.86
RUB UZS
25/10/2021
Monday
0.006533
UZS RUB
153.07
RUB UZS
26/10/2021
Tuesday
0.006500
UZS RUB
153.84
RUB UZS
27/10/2021
Wednesday
0.006619
UZS RUB
151.09
RUB UZS
28/10/2021
Thursday
0.006620
UZS RUB
151.06
RUB UZS
29/10/2021
Friday
0.006603
UZS RUB
151.46
RUB UZS
01/11/2021
Monday
0.006689
UZS RUB
149.51
RUB UZS
02/11/2021
Tuesday
0.006681
UZS RUB
149.67
RUB UZS
03/11/2021
Wednesday
0.006744
UZS RUB
148.28
RUB UZS
04/11/2021
Thursday
0.006666
UZS RUB
150.02
RUB UZS
05/11/2021
Friday
0.006665
UZS RUB
150.05
RUB UZS
08/11/2021
Monday
0.006670
UZS RUB
149.91
RUB UZS
09/11/2021
Tuesday
0.006626
UZS RUB
150.91
RUB UZS
10/11/2021
Wednesday
0.006611
UZS RUB
151.25
RUB UZS
11/11/2021
Thursday
0.006628
UZS RUB
150.87
RUB UZS
12/11/2021
Friday
0.006788
UZS RUB
147.31
RUB UZS
15/11/2021
Monday
0.006766
UZS RUB
147.81
RUB UZS
16/11/2021
Tuesday
0.006830
UZS RUB
146.42
RUB UZS
17/11/2021
Wednesday
0.006727
UZS RUB
148.66
RUB UZS
18/11/2021
Thursday
0.006805
UZS RUB
146.96
RUB UZS
19/11/2021
Friday
0.006850
UZS RUB
145.99
RUB UZS
22/11/2021
Monday
0.006952
UZS RUB
143.85
RUB UZS
23/11/2021
Tuesday
0.006982
UZS RUB
143.23
RUB UZS
24/11/2021
Wednesday
0.006964
UZS RUB
143.60
RUB UZS
25/11/2021
Thursday
0.006937
UZS RUB
144.16
RUB UZS
26/11/2021
Friday
0.007035
UZS RUB
142.15
RUB UZS
29/11/2021
Monday
0.006907
UZS RUB
144.79
RUB UZS
30/11/2021
Tuesday
0.006847
UZS RUB
146.06
RUB UZS
01/12/2021
Wednesday
0.006866
UZS RUB
145.64
RUB UZS
02/12/2021
Thursday
0.006827
UZS RUB
146.47
RUB UZS
03/12/2021
Friday
0.006851
UZS RUB
145.97
RUB UZS
06/12/2021
Monday
0.006859
UZS RUB
145.78
RUB UZS
07/12/2021
Tuesday
0.006858
UZS RUB
145.81
RUB UZS
08/12/2021
Wednesday
0.006867
UZS RUB
145.61
RUB UZS
09/12/2021
Thursday
0.006796
UZS RUB
147.15
RUB UZS
10/12/2021
Friday
0.006818
UZS RUB
146.67
RUB UZS
13/12/2021
Monday
0.006807
UZS RUB
146.92
RUB UZS
14/12/2021
Tuesday
0.006766
UZS RUB
147.81
RUB UZS
15/12/2021
Wednesday
0.006821
UZS RUB
146.61
RUB UZS
16/12/2021
Thursday
0.006799
UZS RUB
147.08
RUB UZS
17/12/2021
Friday
0.006824
UZS RUB
146.55
RUB UZS
20/12/2021
Monday
0.006874
UZS RUB
145.48
RUB UZS
21/12/2021
Tuesday
0.006811
UZS RUB
146.82
RUB UZS
22/12/2021
Wednesday
0.006808
UZS RUB
146.89
RUB UZS
23/12/2021
Thursday
0.006758
UZS RUB
147.96
RUB UZS
24/12/2021
Friday
0.006810
UZS RUB
146.84
RUB UZS
27/12/2021
Monday
0.006810
UZS RUB
146.85
RUB UZS
28/12/2021
Tuesday
0.006803
UZS RUB
146.99
RUB UZS
29/12/2021
Wednesday
0.006892
UZS RUB
145.10
RUB UZS
30/12/2021
Thursday
0.006904
UZS RUB
144.84
RUB UZS
31/12/2021
Friday
0.006965
UZS RUB
143.58
RUB UZS