Home / Uzbekistan Som / 2024 Rates

2024 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.006647 (11/03/2024) avg = 0.007312 max = 0.007595 (23/02/2024)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2024.
01/01/2024
Monday
0.007213
UZS RUB
138.64
RUB UZS
02/01/2024
Tuesday
0.007383
UZS RUB
135.44
RUB UZS
03/01/2024
Wednesday
0.007427
UZS RUB
134.65
RUB UZS
04/01/2024
Thursday
0.007429
UZS RUB
134.61
RUB UZS
05/01/2024
Friday
0.007404
UZS RUB
135.05
RUB UZS
08/01/2024
Monday
0.007364
UZS RUB
135.80
RUB UZS
09/01/2024
Tuesday
0.007242
UZS RUB
138.09
RUB UZS
10/01/2024
Wednesday
0.007252
UZS RUB
137.89
RUB UZS
11/01/2024
Thursday
0.007184
UZS RUB
139.20
RUB UZS
12/01/2024
Friday
0.007127
UZS RUB
140.31
RUB UZS
15/01/2024
Monday
0.007126
UZS RUB
140.34
RUB UZS
16/01/2024
Tuesday
0.007142
UZS RUB
140.02
RUB UZS
17/01/2024
Wednesday
0.007182
UZS RUB
139.24
RUB UZS
18/01/2024
Thursday
0.007245
UZS RUB
138.03
RUB UZS
19/01/2024
Friday
0.007070
UZS RUB
141.44
RUB UZS
22/01/2024
Monday
0.007133
UZS RUB
140.20
RUB UZS
23/01/2024
Tuesday
0.007191
UZS RUB
139.07
RUB UZS
24/01/2024
Wednesday
0.007189
UZS RUB
139.10
RUB UZS
25/01/2024
Thursday
0.007216
UZS RUB
138.59
RUB UZS
26/01/2024
Friday
0.007238
UZS RUB
138.17
RUB UZS
29/01/2024
Monday
0.007275
UZS RUB
137.45
RUB UZS
30/01/2024
Tuesday
0.007179
UZS RUB
139.30
RUB UZS
31/01/2024
Wednesday
0.007284
UZS RUB
137.28
RUB UZS
01/02/2024
Thursday
0.007311
UZS RUB
136.79
RUB UZS
02/02/2024
Friday
0.007343
UZS RUB
136.19
RUB UZS
05/02/2024
Monday
0.007310
UZS RUB
136.81
RUB UZS
06/02/2024
Tuesday
0.007367
UZS RUB
135.74
RUB UZS
07/02/2024
Wednesday
0.007390
UZS RUB
135.32
RUB UZS
08/02/2024
Thursday
0.007387
UZS RUB
135.38
RUB UZS
09/02/2024
Friday
0.007371
UZS RUB
135.66
RUB UZS
12/02/2024
Monday
0.007392
UZS RUB
135.28
RUB UZS
13/02/2024
Tuesday
0.007411
UZS RUB
134.94
RUB UZS
14/02/2024
Wednesday
0.007428
UZS RUB
134.62
RUB UZS
15/02/2024
Thursday
0.007489
UZS RUB
133.52
RUB UZS
16/02/2024
Friday
0.007408
UZS RUB
134.99
RUB UZS
19/02/2024
Monday
0.007494
UZS RUB
133.43
RUB UZS
20/02/2024
Tuesday
0.007386
UZS RUB
135.40
RUB UZS
21/02/2024
Wednesday
0.007401
UZS RUB
135.12
RUB UZS
22/02/2024
Thursday
0.007427
UZS RUB
134.64
RUB UZS
23/02/2024
Friday
0.007595
UZS RUB
131.67
RUB UZS
26/02/2024
Monday
0.007394
UZS RUB
135.24
RUB UZS
27/02/2024
Tuesday
0.007331
UZS RUB
136.41
RUB UZS
28/02/2024
Wednesday
0.007329
UZS RUB
136.45
RUB UZS
29/02/2024
Thursday
0.007284
UZS RUB
137.29
RUB UZS
01/03/2024
Friday
0.007332
UZS RUB
136.40
RUB UZS
04/03/2024
Monday
0.007302
UZS RUB
136.94
RUB UZS
05/03/2024
Tuesday
0.007256
UZS RUB
137.82
RUB UZS
06/03/2024
Wednesday
0.007241
UZS RUB
138.11
RUB UZS
07/03/2024
Thursday
0.007262
UZS RUB
137.70
RUB UZS
08/03/2024
Friday
0.007282
UZS RUB
137.33
RUB UZS
11/03/2024
Monday
0.006647
UZS RUB
150.44
RUB UZS
12/03/2024
Tuesday
0.007241
UZS RUB
138.11
RUB UZS
13/03/2024
Wednesday
0.007287
UZS RUB
137.23
RUB UZS
14/03/2024
Thursday
0.007295
UZS RUB
137.08
RUB UZS
15/03/2024
Friday
0.007349
UZS RUB
136.08
RUB UZS
18/03/2024
Monday
0.007293
UZS RUB
137.12
RUB UZS
19/03/2024
Tuesday
0.007364
UZS RUB
135.80
RUB UZS
20/03/2024
Wednesday
0.007363
UZS RUB
135.81
RUB UZS
21/03/2024
Thursday
0.007309
UZS RUB
136.81
RUB UZS
22/03/2024
Friday
0.007343
UZS RUB
136.19
RUB UZS
25/03/2024
Monday
0.007340
UZS RUB
136.24
RUB UZS
26/03/2024
Tuesday
0.007361
UZS RUB
135.85
RUB UZS
27/03/2024
Wednesday
0.007333
UZS RUB
136.37
RUB UZS
28/03/2024
Thursday
0.007334
UZS RUB
136.35
RUB UZS
29/03/2024
Friday
0.007333
UZS RUB
136.38
RUB UZS
01/04/2024
Monday
0.007316
UZS RUB
136.69
RUB UZS
02/04/2024
Tuesday
0.007309
UZS RUB
136.82
RUB UZS
03/04/2024
Wednesday
0.007321
UZS RUB
136.60
RUB UZS
04/04/2024
Thursday
0.007284
UZS RUB
137.29
RUB UZS
05/04/2024
Friday
0.007296
UZS RUB
137.06
RUB UZS
08/04/2024
Monday
0.007290
UZS RUB
137.18
RUB UZS
09/04/2024
Tuesday
0.007332
UZS RUB
136.39
RUB UZS
10/04/2024
Wednesday
0.007365
UZS RUB
135.77
RUB UZS
11/04/2024
Thursday
0.007366
UZS RUB
135.76
RUB UZS
12/04/2024
Friday
0.007387
UZS RUB
135.37
RUB UZS
15/04/2024
Monday
0.007371
UZS RUB
135.67
RUB UZS
16/04/2024
Tuesday
0.007437
UZS RUB
134.46
RUB UZS
17/04/2024
Wednesday
0.007443
UZS RUB
134.35
RUB UZS
18/04/2024
Thursday
0.007397
UZS RUB
135.19
RUB UZS
19/04/2024
Friday
0.007340
UZS RUB
136.25
RUB UZS
22/04/2024
Monday
0.007365
UZS RUB
135.77
RUB UZS
23/04/2024
Tuesday
0.007341
UZS RUB
136.23
RUB UZS
24/04/2024
Wednesday
0.007263
UZS RUB
137.69
RUB UZS
25/04/2024
Thursday
0.007269
UZS RUB
137.57
RUB UZS
26/04/2024
Friday
0.007285
UZS RUB
137.27
RUB UZS
29/04/2024
Monday
0.007388
UZS RUB
135.35
RUB UZS
30/04/2024
Tuesday
0.007402
UZS RUB
135.09
RUB UZS
01/05/2024
Wednesday
0.007412
UZS RUB
134.91
RUB UZS
02/05/2024
Thursday
0.007281
UZS RUB
137.35
RUB UZS
03/05/2024
Friday
0.007224
UZS RUB
138.43
RUB UZS