Home / Uzbekistan Som / 2017 Rates

2017 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.007027 (07/09/2017) avg = 0.01307 max = 0.01896 (02/01/2017)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2017.
02/01/2017
Monday
0.01896
UZS RUB
52.752
RUB UZS
03/01/2017
Tuesday
0.01884
UZS RUB
53.065
RUB UZS
04/01/2017
Wednesday
0.01865
UZS RUB
53.631
RUB UZS
05/01/2017
Thursday
0.01835
UZS RUB
54.498
RUB UZS
06/01/2017
Friday
0.01840
UZS RUB
54.356
RUB UZS
09/01/2017
Monday
0.01854
UZS RUB
53.941
RUB UZS
10/01/2017
Tuesday
0.01855
UZS RUB
53.913
RUB UZS
11/01/2017
Wednesday
0.01844
UZS RUB
54.234
RUB UZS
12/01/2017
Thursday
0.01833
UZS RUB
54.549
RUB UZS
13/01/2017
Friday
0.01837
UZS RUB
54.437
RUB UZS
16/01/2017
Monday
0.01840
UZS RUB
54.350
RUB UZS
17/01/2017
Tuesday
0.01826
UZS RUB
54.764
RUB UZS
18/01/2017
Wednesday
0.01830
UZS RUB
54.631
RUB UZS
19/01/2017
Thursday
0.01836
UZS RUB
54.456
RUB UZS
20/01/2017
Friday
0.01835
UZS RUB
54.485
RUB UZS
22/01/2017
Sunday
0.01834
UZS RUB
54.524
RUB UZS
23/01/2017
Monday
0.01823
UZS RUB
54.867
RUB UZS
24/01/2017
Tuesday
0.01812
UZS RUB
55.179
RUB UZS
25/01/2017
Wednesday
0.01822
UZS RUB
54.892
RUB UZS
26/01/2017
Thursday
0.01847
UZS RUB
54.137
RUB UZS
27/01/2017
Friday
0.01833
UZS RUB
54.566
RUB UZS
29/01/2017
Sunday
0.01833
UZS RUB
54.566
RUB UZS
30/01/2017
Monday
0.01830
UZS RUB
54.650
RUB UZS
31/01/2017
Tuesday
0.01834
UZS RUB
54.513
RUB UZS
01/02/2017
Wednesday
0.01833
UZS RUB
54.561
RUB UZS
02/02/2017
Thursday
0.01811
UZS RUB
55.232
RUB UZS
03/02/2017
Friday
0.01799
UZS RUB
55.591
RUB UZS
06/02/2017
Monday
0.01789
UZS RUB
55.893
RUB UZS
07/02/2017
Tuesday
0.01805
UZS RUB
55.395
RUB UZS
08/02/2017
Wednesday
0.01795
UZS RUB
55.699
RUB UZS
09/02/2017
Thursday
0.01788
UZS RUB
55.930
RUB UZS
10/02/2017
Friday
0.01767
UZS RUB
56.578
RUB UZS
13/02/2017
Monday
0.01751
UZS RUB
57.097
RUB UZS
14/02/2017
Tuesday
0.01725
UZS RUB
57.972
RUB UZS
15/02/2017
Wednesday
0.01733
UZS RUB
57.704
RUB UZS
16/02/2017
Thursday
0.01741
UZS RUB
57.427
RUB UZS
17/02/2017
Friday
0.01764
UZS RUB
56.700
RUB UZS
20/02/2017
Monday
0.01727
UZS RUB
57.890
RUB UZS
21/02/2017
Tuesday
0.01710
UZS RUB
58.467
RUB UZS
22/02/2017
Wednesday
0.01729
UZS RUB
57.845
RUB UZS
23/02/2017
Thursday
0.01721
UZS RUB
58.109
RUB UZS
24/02/2017
Friday
0.01741
UZS RUB
57.427
RUB UZS
27/02/2017
Monday
0.01710
UZS RUB
58.470
RUB UZS
28/02/2017
Tuesday
0.01714
UZS RUB
58.349
RUB UZS
01/03/2017
Wednesday
0.01712
UZS RUB
58.417
RUB UZS
02/03/2017
Thursday
0.01726
UZS RUB
57.942
RUB UZS
03/03/2017
Friday
0.01711
UZS RUB
58.444
RUB UZS
06/03/2017
Monday
0.01712
UZS RUB
58.422
RUB UZS
07/03/2017
Tuesday
0.01686
UZS RUB
59.318
RUB UZS
08/03/2017
Wednesday
0.01707
UZS RUB
58.599
RUB UZS
09/03/2017
Thursday
0.01717
UZS RUB
58.251
RUB UZS
10/03/2017
Friday
0.01710
UZS RUB
58.492
RUB UZS
13/03/2017
Monday
0.01682
UZS RUB
59.435
RUB UZS
14/03/2017
Tuesday
0.01691
UZS RUB
59.150
RUB UZS
15/03/2017
Wednesday
0.01668
UZS RUB
59.935
RUB UZS
16/03/2017
Thursday
0.01651
UZS RUB
60.578
RUB UZS
17/03/2017
Friday
0.01634
UZS RUB
61.202
RUB UZS
20/03/2017
Monday
0.01639
UZS RUB
61.021
RUB UZS
21/03/2017
Tuesday
0.01647
UZS RUB
60.699
RUB UZS
22/03/2017
Wednesday
0.01650
UZS RUB
60.595
RUB UZS
23/03/2017
Thursday
0.01637
UZS RUB
61.094
RUB UZS
24/03/2017
Friday
0.01605
UZS RUB
62.306
RUB UZS
27/03/2017
Monday
0.01604
UZS RUB
62.347
RUB UZS
28/03/2017
Tuesday
0.01586
UZS RUB
63.063
RUB UZS
29/03/2017
Wednesday
0.01577
UZS RUB
63.413
RUB UZS
30/03/2017
Thursday
0.01559
UZS RUB
64.148
RUB UZS
31/03/2017
Friday
0.01565
UZS RUB
63.916
RUB UZS
03/04/2017
Monday
0.01550
UZS RUB
64.510
RUB UZS
04/04/2017
Tuesday
0.01546
UZS RUB
64.691
RUB UZS
05/04/2017
Wednesday
0.01558
UZS RUB
64.189
RUB UZS
06/04/2017
Thursday
0.01558
UZS RUB
64.189
RUB UZS
07/04/2017
Friday
0.01580
UZS RUB
63.275
RUB UZS
10/04/2017
Monday
0.01563
UZS RUB
63.982
RUB UZS
11/04/2017
Tuesday
0.01561
UZS RUB
64.076
RUB UZS
12/04/2017
Wednesday
0.01552
UZS RUB
64.429
RUB UZS
13/04/2017
Thursday
0.01542
UZS RUB
64.867
RUB UZS
14/04/2017
Friday
0.01543
UZS RUB
64.808
RUB UZS
17/04/2017
Monday
0.01531
UZS RUB
65.305
RUB UZS
18/04/2017
Tuesday
0.01530
UZS RUB
65.371
RUB UZS
19/04/2017
Wednesday
0.01539
UZS RUB
64.984
RUB UZS
20/04/2017
Thursday
0.01526
UZS RUB
65.539
RUB UZS
21/04/2017
Friday
0.01535
UZS RUB
65.157
RUB UZS
24/04/2017
Monday
0.01506
UZS RUB
66.406
RUB UZS
25/04/2017
Tuesday
0.01514
UZS RUB
66.070
RUB UZS
26/04/2017
Wednesday
0.01542
UZS RUB
64.871
RUB UZS
27/04/2017
Thursday
0.01538
UZS RUB
65.007
RUB UZS
28/04/2017
Friday
0.01537
UZS RUB
65.074
RUB UZS
01/05/2017
Monday
0.01526
UZS RUB
65.534
RUB UZS
02/05/2017
Tuesday
0.01529
UZS RUB
65.422
RUB UZS
03/05/2017
Wednesday
0.01536
UZS RUB
65.101
RUB UZS
04/05/2017
Thursday
0.01564
UZS RUB
63.953
RUB UZS
05/05/2017
Friday
0.01555
UZS RUB
64.328
RUB UZS
07/05/2017
Sunday
0.01555
UZS RUB
64.328
RUB UZS
08/05/2017
Monday
0.01559
UZS RUB
64.130
RUB UZS
09/05/2017
Tuesday
0.01565
UZS RUB
63.895
RUB UZS
10/05/2017
Wednesday
0.01525
UZS RUB
65.575
RUB UZS
11/05/2017
Thursday
0.01516
UZS RUB
65.945
RUB UZS
12/05/2017
Friday
0.01516
UZS RUB
65.947
RUB UZS
15/05/2017
Monday
0.01487
UZS RUB
67.239
RUB UZS
16/05/2017
Tuesday
0.01489
UZS RUB
67.143
RUB UZS
17/05/2017
Wednesday
0.01507
UZS RUB
66.376
RUB UZS
18/05/2017
Thursday
0.01519
UZS RUB
65.835
RUB UZS
19/05/2017
Friday
0.01502
UZS RUB
66.573
RUB UZS
22/05/2017
Monday
0.01482
UZS RUB
67.467
RUB UZS
23/05/2017
Tuesday
0.01475
UZS RUB
67.806
RUB UZS
24/05/2017
Wednesday
0.01475
UZS RUB
67.776
RUB UZS
25/05/2017
Thursday
0.01488
UZS RUB
67.200
RUB UZS
26/05/2017
Friday
0.01479
UZS RUB
67.602
RUB UZS
29/05/2017
Monday
0.01469
UZS RUB
68.085
RUB UZS
30/05/2017
Tuesday
0.01471
UZS RUB
67.977
RUB UZS
31/05/2017
Wednesday
0.01475
UZS RUB
67.800
RUB UZS
01/06/2017
Thursday
0.01467
UZS RUB
68.164
RUB UZS
02/06/2017
Friday
0.01472
UZS RUB
67.918
RUB UZS
05/06/2017
Monday
0.01461
UZS RUB
68.451
RUB UZS
06/06/2017
Tuesday
0.01458
UZS RUB
68.578
RUB UZS
07/06/2017
Wednesday
0.01473
UZS RUB
67.893
RUB UZS
08/06/2017
Thursday
0.01469
UZS RUB
68.062
RUB UZS
09/06/2017
Friday
0.01472
UZS RUB
67.928
RUB UZS
12/06/2017
Monday
0.01461
UZS RUB
68.447
RUB UZS
13/06/2017
Tuesday
0.01458
UZS RUB
68.582
RUB UZS
14/06/2017
Wednesday
0.01472
UZS RUB
67.922
RUB UZS
15/06/2017
Thursday
0.01482
UZS RUB
67.494
RUB UZS
16/06/2017
Friday
0.01479
UZS RUB
67.594
RUB UZS
19/06/2017
Monday
0.01487
UZS RUB
67.240
RUB UZS
20/06/2017
Tuesday
0.01516
UZS RUB
65.952
RUB UZS
21/06/2017
Wednesday
0.01533
UZS RUB
65.222
RUB UZS
22/06/2017
Thursday
0.01523
UZS RUB
65.654
RUB UZS
23/06/2017
Friday
0.01512
UZS RUB
66.118
RUB UZS
26/06/2017
Monday
0.01499
UZS RUB
66.694
RUB UZS
27/06/2017
Tuesday
0.01501
UZS RUB
66.628
RUB UZS
28/06/2017
Wednesday
0.01496
UZS RUB
66.833
RUB UZS
29/06/2017
Thursday
0.01502
UZS RUB
66.592
RUB UZS
30/06/2017
Friday
0.01488
UZS RUB
67.212
RUB UZS
03/07/2017
Monday
0.01497
UZS RUB
66.782
RUB UZS
04/07/2017
Tuesday
0.01490
UZS RUB
67.127
RUB UZS
05/07/2017
Wednesday
0.01510
UZS RUB
66.213
RUB UZS
06/07/2017
Thursday
0.01507
UZS RUB
66.353
RUB UZS
07/07/2017
Friday
0.01515
UZS RUB
66.019
RUB UZS
10/07/2017
Monday
0.01502
UZS RUB
66.575
RUB UZS
11/07/2017
Tuesday
0.01515
UZS RUB
66.028
RUB UZS
12/07/2017
Wednesday
0.01493
UZS RUB
66.987
RUB UZS
13/07/2017
Thursday
0.01489
UZS RUB
67.151
RUB UZS
14/07/2017
Friday
0.01471
UZS RUB
67.979
RUB UZS
17/07/2017
Monday
0.01468
UZS RUB
68.129
RUB UZS
18/07/2017
Tuesday
0.01462
UZS RUB
68.389
RUB UZS
19/07/2017
Wednesday
0.01459
UZS RUB
68.525
RUB UZS
20/07/2017
Thursday
0.01457
UZS RUB
68.615
RUB UZS
21/07/2017
Friday
0.01466
UZS RUB
68.213
RUB UZS
24/07/2017
Monday
0.01484
UZS RUB
67.380
RUB UZS
25/07/2017
Tuesday
0.01474
UZS RUB
67.854
RUB UZS
26/07/2017
Wednesday
0.01464
UZS RUB
68.317
RUB UZS
27/07/2017
Thursday
0.01462
UZS RUB
68.385
RUB UZS
28/07/2017
Friday
0.01463
UZS RUB
68.342
RUB UZS
31/07/2017
Monday
0.01468
UZS RUB
68.106
RUB UZS
01/08/2017
Tuesday
0.01469
UZS RUB
68.069
RUB UZS
02/08/2017
Wednesday
0.01478
UZS RUB
67.681
RUB UZS
03/08/2017
Thursday
0.01472
UZS RUB
67.932
RUB UZS
04/08/2017
Friday
0.01463
UZS RUB
68.340
RUB UZS
07/08/2017
Monday
0.01454
UZS RUB
68.779
RUB UZS
08/08/2017
Tuesday
0.01450
UZS RUB
68.959
RUB UZS
09/08/2017
Wednesday
0.01457
UZS RUB
68.653
RUB UZS
10/08/2017
Thursday
0.01455
UZS RUB
68.740
RUB UZS
11/08/2017
Friday
0.01450
UZS RUB
68.974
RUB UZS
14/08/2017
Monday
0.01441
UZS RUB
69.417
RUB UZS
15/08/2017
Tuesday
0.01439
UZS RUB
69.481
RUB UZS
16/08/2017
Wednesday
0.01431
UZS RUB
69.884
RUB UZS
17/08/2017
Thursday
0.01422
UZS RUB
70.306
RUB UZS
18/08/2017
Friday
0.01419
UZS RUB
70.493
RUB UZS
21/08/2017
Monday
0.01413
UZS RUB
70.757
RUB UZS
22/08/2017
Tuesday
0.01411
UZS RUB
70.866
RUB UZS
23/08/2017
Wednesday
0.01411
UZS RUB
70.877
RUB UZS
24/08/2017
Thursday
0.01415
UZS RUB
70.694
RUB UZS
25/08/2017
Friday
0.01401
UZS RUB
71.364
RUB UZS
28/08/2017
Monday
0.01389
UZS RUB
72.003
RUB UZS
29/08/2017
Tuesday
0.01396
UZS RUB
71.636
RUB UZS
30/08/2017
Wednesday
0.01389
UZS RUB
71.978
RUB UZS
31/08/2017
Thursday
0.01378
UZS RUB
72.553
RUB UZS
01/09/2017
Friday
0.01365
UZS RUB
73.260
RUB UZS
04/09/2017
Monday
0.007132
UZS RUB
140.20
RUB UZS
05/09/2017
Tuesday
0.007098
UZS RUB
140.88
RUB UZS
06/09/2017
Wednesday
0.007082
UZS RUB
141.19
RUB UZS
07/09/2017
Thursday
0.007027
UZS RUB
142.31
RUB UZS
08/09/2017
Friday
0.007090
UZS RUB
141.04
RUB UZS
11/09/2017
Monday
0.007064
UZS RUB
141.56
RUB UZS
12/09/2017
Tuesday
0.007131
UZS RUB
140.23
RUB UZS
13/09/2017
Wednesday
0.007146
UZS RUB
139.93
RUB UZS
14/09/2017
Thursday
0.007107
UZS RUB
140.70
RUB UZS
15/09/2017
Friday
0.007118
UZS RUB
140.49
RUB UZS
18/09/2017
Monday
0.007197
UZS RUB
138.94
RUB UZS
19/09/2017
Tuesday
0.007202
UZS RUB
138.86
RUB UZS
20/09/2017
Wednesday
0.007205
UZS RUB
138.79
RUB UZS
21/09/2017
Thursday
0.007170
UZS RUB
139.47
RUB UZS
22/09/2017
Friday
0.007134
UZS RUB
140.17
RUB UZS
25/09/2017
Monday
0.007123
UZS RUB
140.39
RUB UZS
26/09/2017
Tuesday
0.007158
UZS RUB
139.71
RUB UZS
27/09/2017
Wednesday
0.007205
UZS RUB
138.79
RUB UZS
28/09/2017
Thursday
0.007181
UZS RUB
139.27
RUB UZS
29/09/2017
Friday
0.007140
UZS RUB
140.07
RUB UZS
02/10/2017
Monday
0.007179
UZS RUB
139.29
RUB UZS
03/10/2017
Tuesday
0.007178
UZS RUB
139.31
RUB UZS
04/10/2017
Wednesday
0.007151
UZS RUB
139.83
RUB UZS
05/10/2017
Thursday
0.007148
UZS RUB
139.91
RUB UZS
06/10/2017
Friday
0.007215
UZS RUB
138.60
RUB UZS
09/10/2017
Monday
0.007247
UZS RUB
137.98
RUB UZS
10/10/2017
Tuesday
0.007197
UZS RUB
138.94
RUB UZS
11/10/2017
Wednesday
0.007181
UZS RUB
139.26
RUB UZS
12/10/2017
Thursday
0.007161
UZS RUB
139.65
RUB UZS
13/10/2017
Friday
0.007101
UZS RUB
140.83
RUB UZS
16/10/2017
Monday
0.007113
UZS RUB
140.59
RUB UZS
17/10/2017
Tuesday
0.007113
UZS RUB
140.59
RUB UZS
18/10/2017
Wednesday
0.007125
UZS RUB
140.35
RUB UZS
19/10/2017
Thursday
0.007120
UZS RUB
140.45
RUB UZS
20/10/2017
Friday
0.007133
UZS RUB
140.19
RUB UZS
23/10/2017
Monday
0.007129
UZS RUB
140.28
RUB UZS
24/10/2017
Tuesday
0.007136
UZS RUB
140.13
RUB UZS
25/10/2017
Wednesday
0.007149
UZS RUB
139.88
RUB UZS
26/10/2017
Thursday
0.007157
UZS RUB
139.73
RUB UZS
27/10/2017
Friday
0.007191
UZS RUB
139.06
RUB UZS
30/10/2017
Monday
0.007170
UZS RUB
139.46
RUB UZS
31/10/2017
Tuesday
0.007235
UZS RUB
138.22
RUB UZS
01/11/2017
Wednesday
0.007210
UZS RUB
138.69
RUB UZS
02/11/2017
Thursday
0.007212
UZS RUB
138.66
RUB UZS
03/11/2017
Friday
0.007306
UZS RUB
136.88
RUB UZS
06/11/2017
Monday
0.007244
UZS RUB
138.04
RUB UZS
07/11/2017
Tuesday
0.007362
UZS RUB
135.82
RUB UZS
08/11/2017
Wednesday
0.007341
UZS RUB
136.23
RUB UZS
09/11/2017
Thursday
0.007362
UZS RUB
135.83
RUB UZS
10/11/2017
Friday
0.007362
UZS RUB
135.83
RUB UZS
13/11/2017
Monday
0.007360
UZS RUB
135.88
RUB UZS
14/11/2017
Tuesday
0.007470
UZS RUB
133.86
RUB UZS
15/11/2017
Wednesday
0.007452
UZS RUB
134.18
RUB UZS
16/11/2017
Thursday
0.007388
UZS RUB
135.36
RUB UZS
17/11/2017
Friday
0.007337
UZS RUB
136.30
RUB UZS
20/11/2017
Monday
0.007352
UZS RUB
136.02
RUB UZS
21/11/2017
Tuesday
0.007318
UZS RUB
136.65
RUB UZS
22/11/2017
Wednesday
0.007257
UZS RUB
137.80
RUB UZS
23/11/2017
Thursday
0.007231
UZS RUB
138.30
RUB UZS
24/11/2017
Friday
0.007221
UZS RUB
138.49
RUB UZS
27/11/2017
Monday
0.007200
UZS RUB
138.90
RUB UZS
28/11/2017
Tuesday
0.007212
UZS RUB
138.65
RUB UZS
29/11/2017
Wednesday
0.007226
UZS RUB
138.38
RUB UZS
30/11/2017
Thursday
0.007218
UZS RUB
138.54
RUB UZS
01/12/2017
Friday
0.007234
UZS RUB
138.23
RUB UZS
04/12/2017
Monday
0.007273
UZS RUB
137.49
RUB UZS
05/12/2017
Tuesday
0.007244
UZS RUB
138.04
RUB UZS
06/12/2017
Wednesday
0.007307
UZS RUB
136.86
RUB UZS
07/12/2017
Thursday
0.007307
UZS RUB
136.85
RUB UZS
08/12/2017
Friday
0.007320
UZS RUB
136.62
RUB UZS
11/12/2017
Monday
0.007301
UZS RUB
136.97
RUB UZS
12/12/2017
Tuesday
0.007319
UZS RUB
136.63
RUB UZS
13/12/2017
Wednesday
0.007264
UZS RUB
137.67
RUB UZS
14/12/2017
Thursday
0.007262
UZS RUB
137.71
RUB UZS
15/12/2017
Friday
0.007263
UZS RUB
137.68
RUB UZS
18/12/2017
Monday
0.007230
UZS RUB
138.31
RUB UZS
19/12/2017
Tuesday
0.007259
UZS RUB
137.75
RUB UZS
20/12/2017
Wednesday
0.007243
UZS RUB
138.07
RUB UZS
21/12/2017
Thursday
0.007227
UZS RUB
138.37
RUB UZS
22/12/2017
Friday
0.007201
UZS RUB
138.87
RUB UZS
25/12/2017
Monday
0.007157
UZS RUB
139.73
RUB UZS
26/12/2017
Tuesday
0.007104
UZS RUB
140.77
RUB UZS
27/12/2017
Wednesday
0.007111
UZS RUB
140.62
RUB UZS
28/12/2017
Thursday
0.007092
UZS RUB
141.01
RUB UZS
29/12/2017
Friday
0.007083
UZS RUB
141.18
RUB UZS