Home / Uzbekistan Som / 2018 Rates

2018 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.006833 (25/01/2018) avg = 0.007784 max = 0.008948 (10/09/2018)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2018.
01/01/2018
Monday
0.007103
UZS RUB
140.78
RUB UZS
02/01/2018
Tuesday
0.007091
UZS RUB
141.02
RUB UZS
03/01/2018
Wednesday
0.007057
UZS RUB
141.70
RUB UZS
04/01/2018
Thursday
0.006996
UZS RUB
142.95
RUB UZS
05/01/2018
Friday
0.007008
UZS RUB
142.69
RUB UZS
08/01/2018
Monday
0.007013
UZS RUB
142.58
RUB UZS
09/01/2018
Tuesday
0.007011
UZS RUB
142.62
RUB UZS
10/01/2018
Wednesday
0.006999
UZS RUB
142.88
RUB UZS
11/01/2018
Thursday
0.006963
UZS RUB
143.62
RUB UZS
12/01/2018
Friday
0.006950
UZS RUB
143.89
RUB UZS
15/01/2018
Monday
0.006920
UZS RUB
144.52
RUB UZS
16/01/2018
Tuesday
0.006922
UZS RUB
144.46
RUB UZS
17/01/2018
Wednesday
0.006966
UZS RUB
143.56
RUB UZS
18/01/2018
Thursday
0.006937
UZS RUB
144.15
RUB UZS
19/01/2018
Friday
0.006963
UZS RUB
143.63
RUB UZS
22/01/2018
Monday
0.006930
UZS RUB
144.29
RUB UZS
23/01/2018
Tuesday
0.006906
UZS RUB
144.79
RUB UZS
24/01/2018
Wednesday
0.006890
UZS RUB
145.14
RUB UZS
25/01/2018
Thursday
0.006833
UZS RUB
146.35
RUB UZS
26/01/2018
Friday
0.006888
UZS RUB
145.18
RUB UZS
29/01/2018
Monday
0.006895
UZS RUB
145.04
RUB UZS
30/01/2018
Tuesday
0.006893
UZS RUB
145.07
RUB UZS
31/01/2018
Wednesday
0.006883
UZS RUB
145.28
RUB UZS
01/02/2018
Thursday
0.006864
UZS RUB
145.70
RUB UZS
02/02/2018
Friday
0.006900
UZS RUB
144.93
RUB UZS
05/02/2018
Monday
0.006928
UZS RUB
144.33
RUB UZS
06/02/2018
Tuesday
0.006980
UZS RUB
143.27
RUB UZS
07/02/2018
Wednesday
0.006985
UZS RUB
143.17
RUB UZS
08/02/2018
Thursday
0.007079
UZS RUB
141.27
RUB UZS
09/02/2018
Friday
0.007124
UZS RUB
140.38
RUB UZS
12/02/2018
Monday
0.007084
UZS RUB
141.17
RUB UZS
13/02/2018
Tuesday
0.007057
UZS RUB
141.70
RUB UZS
14/02/2018
Wednesday
0.006980
UZS RUB
143.26
RUB UZS
15/02/2018
Thursday
0.006909
UZS RUB
144.73
RUB UZS
16/02/2018
Friday
0.006877
UZS RUB
145.41
RUB UZS
19/02/2018
Monday
0.006892
UZS RUB
145.10
RUB UZS
20/02/2018
Tuesday
0.006912
UZS RUB
144.67
RUB UZS
21/02/2018
Wednesday
0.006915
UZS RUB
144.62
RUB UZS
22/02/2018
Thursday
0.006920
UZS RUB
144.51
RUB UZS
23/02/2018
Friday
0.006894
UZS RUB
145.06
RUB UZS
26/02/2018
Monday
0.006855
UZS RUB
145.89
RUB UZS
27/02/2018
Tuesday
0.006884
UZS RUB
145.26
RUB UZS
28/02/2018
Wednesday
0.006891
UZS RUB
145.11
RUB UZS
01/03/2018
Thursday
0.006967
UZS RUB
143.54
RUB UZS
02/03/2018
Friday
0.007001
UZS RUB
142.84
RUB UZS
05/03/2018
Monday
0.006962
UZS RUB
143.64
RUB UZS
06/03/2018
Tuesday
0.006946
UZS RUB
143.97
RUB UZS
07/03/2018
Wednesday
0.006960
UZS RUB
143.67
RUB UZS
08/03/2018
Thursday
0.006987
UZS RUB
143.12
RUB UZS
09/03/2018
Friday
0.006947
UZS RUB
143.94
RUB UZS
12/03/2018
Monday
0.006991
UZS RUB
143.04
RUB UZS
13/03/2018
Tuesday
0.006978
UZS RUB
143.32
RUB UZS
14/03/2018
Wednesday
0.007033
UZS RUB
142.19
RUB UZS
15/03/2018
Thursday
0.007051
UZS RUB
141.83
RUB UZS
16/03/2018
Friday
0.007080
UZS RUB
141.24
RUB UZS
19/03/2018
Monday
0.007112
UZS RUB
140.61
RUB UZS
20/03/2018
Tuesday
0.007060
UZS RUB
141.64
RUB UZS
21/03/2018
Wednesday
0.007039
UZS RUB
142.06
RUB UZS
22/03/2018
Thursday
0.007030
UZS RUB
142.26
RUB UZS
23/03/2018
Friday
0.007019
UZS RUB
142.47
RUB UZS
26/03/2018
Monday
0.007036
UZS RUB
142.13
RUB UZS
27/03/2018
Tuesday
0.007053
UZS RUB
141.78
RUB UZS
28/03/2018
Wednesday
0.007111
UZS RUB
140.62
RUB UZS
29/03/2018
Thursday
0.007085
UZS RUB
141.14
RUB UZS
30/03/2018
Friday
0.007059
UZS RUB
141.66
RUB UZS
02/04/2018
Monday
0.007107
UZS RUB
140.71
RUB UZS
03/04/2018
Tuesday
0.007114
UZS RUB
140.56
RUB UZS
04/04/2018
Wednesday
0.007112
UZS RUB
140.61
RUB UZS
05/04/2018
Thursday
0.007125
UZS RUB
140.35
RUB UZS
06/04/2018
Friday
0.007168
UZS RUB
139.50
RUB UZS
09/04/2018
Monday
0.007443
UZS RUB
134.36
RUB UZS
10/04/2018
Tuesday
0.007767
UZS RUB
128.75
RUB UZS
11/04/2018
Wednesday
0.007893
UZS RUB
126.69
RUB UZS
12/04/2018
Thursday
0.007634
UZS RUB
130.99
RUB UZS
13/04/2018
Friday
0.007666
UZS RUB
130.45
RUB UZS
16/04/2018
Monday
0.007689
UZS RUB
130.06
RUB UZS
17/04/2018
Tuesday
0.007602
UZS RUB
131.54
RUB UZS
18/04/2018
Wednesday
0.007568
UZS RUB
132.13
RUB UZS
19/04/2018
Thursday
0.007542
UZS RUB
132.60
RUB UZS
20/04/2018
Friday
0.007605
UZS RUB
131.49
RUB UZS
23/04/2018
Monday
0.007665
UZS RUB
130.47
RUB UZS
24/04/2018
Tuesday
0.007627
UZS RUB
131.11
RUB UZS
25/04/2018
Wednesday
0.007724
UZS RUB
129.47
RUB UZS
26/04/2018
Thursday
0.007781
UZS RUB
128.51
RUB UZS
27/04/2018
Friday
0.007716
UZS RUB
129.61
RUB UZS
30/04/2018
Monday
0.007803
UZS RUB
128.15
RUB UZS
01/05/2018
Tuesday
0.007870
UZS RUB
127.06
RUB UZS
02/05/2018
Wednesday
0.007935
UZS RUB
126.03
RUB UZS
03/05/2018
Thursday
0.007895
UZS RUB
126.67
RUB UZS
04/05/2018
Friday
0.007803
UZS RUB
128.16
RUB UZS
07/05/2018
Monday
0.007773
UZS RUB
128.65
RUB UZS
08/05/2018
Tuesday
0.007851
UZS RUB
127.37
RUB UZS
09/05/2018
Wednesday
0.007812
UZS RUB
128.01
RUB UZS
10/05/2018
Thursday
0.007689
UZS RUB
130.05
RUB UZS
11/05/2018
Friday
0.007656
UZS RUB
130.62
RUB UZS
14/05/2018
Monday
0.007686
UZS RUB
130.11
RUB UZS
15/05/2018
Tuesday
0.007791
UZS RUB
128.35
RUB UZS
16/05/2018
Wednesday
0.007749
UZS RUB
129.04
RUB UZS
17/05/2018
Thursday
0.007703
UZS RUB
129.81
RUB UZS
18/05/2018
Friday
0.007779
UZS RUB
128.55
RUB UZS
21/05/2018
Monday
0.007703
UZS RUB
129.82
RUB UZS
22/05/2018
Tuesday
0.007653
UZS RUB
130.67
RUB UZS
23/05/2018
Wednesday
0.007705
UZS RUB
129.78
RUB UZS
24/05/2018
Thursday
0.007699
UZS RUB
129.89
RUB UZS
25/05/2018
Friday
0.007772
UZS RUB
128.67
RUB UZS
28/05/2018
Monday
0.007817
UZS RUB
127.92
RUB UZS
29/05/2018
Tuesday
0.007832
UZS RUB
127.67
RUB UZS
30/05/2018
Wednesday
0.007802
UZS RUB
128.18
RUB UZS
31/05/2018
Thursday
0.007803
UZS RUB
128.15
RUB UZS
01/06/2018
Friday
0.007786
UZS RUB
128.44
RUB UZS
04/06/2018
Monday
0.007769
UZS RUB
128.72
RUB UZS
05/06/2018
Tuesday
0.007802
UZS RUB
128.17
RUB UZS
06/06/2018
Wednesday
0.007765
UZS RUB
128.79
RUB UZS
07/06/2018
Thursday
0.007790
UZS RUB
128.37
RUB UZS
08/06/2018
Friday
0.007878
UZS RUB
126.94
RUB UZS
11/06/2018
Monday
0.007886
UZS RUB
126.80
RUB UZS
12/06/2018
Tuesday
0.007912
UZS RUB
126.38
RUB UZS
13/06/2018
Wednesday
0.007892
UZS RUB
126.71
RUB UZS
14/06/2018
Thursday
0.007865
UZS RUB
127.14
RUB UZS
15/06/2018
Friday
0.007995
UZS RUB
125.08
RUB UZS
18/06/2018
Monday
0.008064
UZS RUB
124.01
RUB UZS
19/06/2018
Tuesday
0.008106
UZS RUB
123.37
RUB UZS
20/06/2018
Wednesday
0.008063
UZS RUB
124.02
RUB UZS
21/06/2018
Thursday
0.008082
UZS RUB
123.74
RUB UZS
22/06/2018
Friday
0.007988
UZS RUB
125.19
RUB UZS
25/06/2018
Monday
0.007984
UZS RUB
125.25
RUB UZS
26/06/2018
Tuesday
0.008025
UZS RUB
124.61
RUB UZS
27/06/2018
Wednesday
0.007995
UZS RUB
125.08
RUB UZS
28/06/2018
Thursday
0.008020
UZS RUB
124.69
RUB UZS
29/06/2018
Friday
0.007971
UZS RUB
125.46
RUB UZS
02/07/2018
Monday
0.008067
UZS RUB
123.95
RUB UZS
03/07/2018
Tuesday
0.008048
UZS RUB
124.26
RUB UZS
04/07/2018
Wednesday
0.008065
UZS RUB
123.99
RUB UZS
05/07/2018
Thursday
0.008039
UZS RUB
124.39
RUB UZS
06/07/2018
Friday
0.008040
UZS RUB
124.37
RUB UZS
09/07/2018
Monday
0.008035
UZS RUB
124.46
RUB UZS
10/07/2018
Tuesday
0.007953
UZS RUB
125.74
RUB UZS
11/07/2018
Wednesday
0.007915
UZS RUB
126.35
RUB UZS
12/07/2018
Thursday
0.007953
UZS RUB
125.74
RUB UZS
13/07/2018
Friday
0.007948
UZS RUB
125.81
RUB UZS
16/07/2018
Monday
0.008006
UZS RUB
124.90
RUB UZS
17/07/2018
Tuesday
0.008025
UZS RUB
124.61
RUB UZS
18/07/2018
Wednesday
0.008093
UZS RUB
123.57
RUB UZS
19/07/2018
Thursday
0.008153
UZS RUB
122.65
RUB UZS
20/07/2018
Friday
0.008155
UZS RUB
122.63
RUB UZS
23/07/2018
Monday
0.008097
UZS RUB
123.51
RUB UZS
24/07/2018
Tuesday
0.008052
UZS RUB
124.19
RUB UZS
25/07/2018
Wednesday
0.008099
UZS RUB
123.48
RUB UZS
26/07/2018
Thursday
0.008083
UZS RUB
123.72
RUB UZS
27/07/2018
Friday
0.008050
UZS RUB
124.22
RUB UZS
30/07/2018
Monday
0.007998
UZS RUB
125.03
RUB UZS
31/07/2018
Tuesday
0.008005
UZS RUB
124.92
RUB UZS
01/08/2018
Wednesday
0.008071
UZS RUB
123.90
RUB UZS
02/08/2018
Thursday
0.008140
UZS RUB
122.85
RUB UZS
03/08/2018
Friday
0.008114
UZS RUB
123.24
RUB UZS
06/08/2018
Monday
0.008180
UZS RUB
122.24
RUB UZS
07/08/2018
Tuesday
0.008150
UZS RUB
122.70
RUB UZS
08/08/2018
Wednesday
0.008307
UZS RUB
120.39
RUB UZS
09/08/2018
Thursday
0.008518
UZS RUB
117.40
RUB UZS
10/08/2018
Friday
0.008632
UZS RUB
115.85
RUB UZS
13/08/2018
Monday
0.008707
UZS RUB
114.85
RUB UZS
14/08/2018
Tuesday
0.008535
UZS RUB
117.16
RUB UZS
15/08/2018
Wednesday
0.008662
UZS RUB
115.44
RUB UZS
16/08/2018
Thursday
0.008573
UZS RUB
116.64
RUB UZS
17/08/2018
Friday
0.008658
UZS RUB
115.50
RUB UZS
20/08/2018
Monday
0.008612
UZS RUB
116.11
RUB UZS
21/08/2018
Tuesday
0.008639
UZS RUB
115.76
RUB UZS
22/08/2018
Wednesday
0.008692
UZS RUB
115.05
RUB UZS
23/08/2018
Thursday
0.008752
UZS RUB
114.27
RUB UZS
24/08/2018
Friday
0.008637
UZS RUB
115.79
RUB UZS
27/08/2018
Monday
0.008562
UZS RUB
116.79
RUB UZS
28/08/2018
Tuesday
0.008654
UZS RUB
115.55
RUB UZS
29/08/2018
Wednesday
0.008730
UZS RUB
114.54
RUB UZS
30/08/2018
Thursday
0.008727
UZS RUB
114.58
RUB UZS
31/08/2018
Friday
0.008606
UZS RUB
116.20
RUB UZS
03/09/2018
Monday
0.008694
UZS RUB
115.03
RUB UZS
04/09/2018
Tuesday
0.008710
UZS RUB
114.81
RUB UZS
05/09/2018
Wednesday
0.008719
UZS RUB
114.69
RUB UZS
06/09/2018
Thursday
0.008820
UZS RUB
113.38
RUB UZS
07/09/2018
Friday
0.008870
UZS RUB
112.74
RUB UZS
10/09/2018
Monday
0.008948
UZS RUB
111.76
RUB UZS
11/09/2018
Tuesday
0.008873
UZS RUB
112.70
RUB UZS
12/09/2018
Wednesday
0.008761
UZS RUB
114.14
RUB UZS
13/09/2018
Thursday
0.008717
UZS RUB
114.72
RUB UZS
14/09/2018
Friday
0.008649
UZS RUB
115.61
RUB UZS
17/09/2018
Monday
0.008660
UZS RUB
115.48
RUB UZS
18/09/2018
Tuesday
0.008391
UZS RUB
119.18
RUB UZS
19/09/2018
Wednesday
0.008310
UZS RUB
120.33
RUB UZS
20/09/2018
Thursday
0.008277
UZS RUB
120.82
RUB UZS
21/09/2018
Friday
0.008273
UZS RUB
120.88
RUB UZS
24/09/2018
Monday
0.008146
UZS RUB
122.76
RUB UZS
25/09/2018
Tuesday
0.008138
UZS RUB
122.88
RUB UZS
28/09/2018
Friday
0.008106
UZS RUB
123.36
RUB UZS
01/10/2018
Monday
0.008110
UZS RUB
123.31
RUB UZS
02/10/2018
Tuesday
0.008011
UZS RUB
124.83
RUB UZS
03/10/2018
Wednesday
0.008027
UZS RUB
124.58
RUB UZS
04/10/2018
Thursday
0.008177
UZS RUB
122.29
RUB UZS
05/10/2018
Friday
0.008131
UZS RUB
122.99
RUB UZS
08/10/2018
Monday
0.008155
UZS RUB
122.62
RUB UZS
09/10/2018
Tuesday
0.008143
UZS RUB
122.80
RUB UZS
10/10/2018
Wednesday
0.008131
UZS RUB
122.98
RUB UZS
11/10/2018
Thursday
0.008097
UZS RUB
123.50
RUB UZS
12/10/2018
Friday
0.008088
UZS RUB
123.64
RUB UZS
15/10/2018
Monday
0.007980
UZS RUB
125.31
RUB UZS
16/10/2018
Tuesday
0.007966
UZS RUB
125.53
RUB UZS
17/10/2018
Wednesday
0.007977
UZS RUB
125.36
RUB UZS
18/10/2018
Thursday
0.007998
UZS RUB
125.03
RUB UZS
19/10/2018
Friday
0.007980
UZS RUB
125.31
RUB UZS
22/10/2018
Monday
0.007912
UZS RUB
126.39
RUB UZS
23/10/2018
Tuesday
0.007968
UZS RUB
125.51
RUB UZS
24/10/2018
Wednesday
0.007958
UZS RUB
125.65
RUB UZS
25/10/2018
Thursday
0.007980
UZS RUB
125.31
RUB UZS
26/10/2018
Friday
0.008000
UZS RUB
124.99
RUB UZS
29/10/2018
Monday
0.007974
UZS RUB
125.41
RUB UZS
30/10/2018
Tuesday
0.007961
UZS RUB
125.61
RUB UZS
31/10/2018
Wednesday
0.007980
UZS RUB
125.32
RUB UZS
01/11/2018
Thursday
0.007978
UZS RUB
125.35
RUB UZS
02/11/2018
Friday
0.008021
UZS RUB
124.68
RUB UZS
05/11/2018
Monday
0.008005
UZS RUB
124.92
RUB UZS
06/11/2018
Tuesday
0.008002
UZS RUB
124.97
RUB UZS
07/11/2018
Wednesday
0.008021
UZS RUB
124.67
RUB UZS
08/11/2018
Thursday
0.008059
UZS RUB
124.09
RUB UZS
09/11/2018
Friday
0.008189
UZS RUB
122.12
RUB UZS
12/11/2018
Monday
0.008191
UZS RUB
122.09
RUB UZS
13/11/2018
Tuesday
0.008224
UZS RUB
121.60
RUB UZS
14/11/2018
Wednesday
0.008110
UZS RUB
123.31
RUB UZS
15/11/2018
Thursday
0.008014
UZS RUB
124.78
RUB UZS
16/11/2018
Friday
0.007962
UZS RUB
125.60
RUB UZS
19/11/2018
Monday
0.007955
UZS RUB
125.70
RUB UZS
20/11/2018
Tuesday
0.007967
UZS RUB
125.51
RUB UZS
21/11/2018
Wednesday
0.007959
UZS RUB
125.64
RUB UZS
22/11/2018
Thursday
0.007921
UZS RUB
126.25
RUB UZS
23/11/2018
Friday
0.008010
UZS RUB
124.85
RUB UZS
26/11/2018
Monday
0.008081
UZS RUB
123.75
RUB UZS
27/11/2018
Tuesday
0.008075
UZS RUB
123.83
RUB UZS
28/11/2018
Wednesday
0.008125
UZS RUB
123.08
RUB UZS
29/11/2018
Thursday
0.007968
UZS RUB
125.49
RUB UZS
30/11/2018
Friday
0.008064
UZS RUB
124.01
RUB UZS
03/12/2018
Monday
0.008031
UZS RUB
124.52
RUB UZS
04/12/2018
Tuesday
0.008006
UZS RUB
124.90
RUB UZS
05/12/2018
Wednesday
0.008030
UZS RUB
124.54
RUB UZS
06/12/2018
Thursday
0.008058
UZS RUB
124.11
RUB UZS
07/12/2018
Friday
0.007960
UZS RUB
125.62
RUB UZS
10/12/2018
Monday
0.008008
UZS RUB
124.88
RUB UZS
11/12/2018
Tuesday
0.007991
UZS RUB
125.14
RUB UZS
12/12/2018
Wednesday
0.007979
UZS RUB
125.32
RUB UZS
13/12/2018
Thursday
0.007978
UZS RUB
125.35
RUB UZS
14/12/2018
Friday
0.008027
UZS RUB
124.57
RUB UZS
17/12/2018
Monday
0.008013
UZS RUB
124.79
RUB UZS
18/12/2018
Tuesday
0.008047
UZS RUB
124.27
RUB UZS
19/12/2018
Wednesday
0.008102
UZS RUB
123.43
RUB UZS
20/12/2018
Thursday
0.008208
UZS RUB
121.83
RUB UZS
21/12/2018
Friday
0.008249
UZS RUB
121.23
RUB UZS
24/12/2018
Monday
0.008194
UZS RUB
122.04
RUB UZS
25/12/2018
Tuesday
0.008252
UZS RUB
121.18
RUB UZS
26/12/2018
Wednesday
0.008281
UZS RUB
120.76
RUB UZS
27/12/2018
Thursday
0.008345
UZS RUB
119.83
RUB UZS
28/12/2018
Friday
0.008342
UZS RUB
119.88
RUB UZS
31/12/2018
Monday
0.008326
UZS RUB
120.10
RUB UZS