Home / Uzbekistan Som / 2016 Rates

2016 Rates for the Uzbekistan Som and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Uzbekistan Som and the Russian Ruble. The chart shows the value of 1 Uzbekistan Som converted into Russian Rubles.
Uzbekistan Som in RUB
min = 0.01877 (29/12/2016) avg = 0.02285 max = 0.02928 (21/01/2016)
The table below shows historical exchange rates between the Uzbekistan Som and the Russian Ruble for 2016.
01/01/2016
Friday
0.02648
UZS RUB
37.765
RUB UZS
03/01/2016
Sunday
0.02678
UZS RUB
37.344
RUB UZS
04/01/2016
Monday
0.02628
UZS RUB
38.058
RUB UZS
05/01/2016
Tuesday
0.02644
UZS RUB
37.822
RUB UZS
06/01/2016
Wednesday
0.02703
UZS RUB
37.002
RUB UZS
07/01/2016
Thursday
0.02731
UZS RUB
36.614
RUB UZS
08/01/2016
Friday
0.02675
UZS RUB
37.384
RUB UZS
10/01/2016
Sunday
0.02681
UZS RUB
37.301
RUB UZS
11/01/2016
Monday
0.02707
UZS RUB
36.935
RUB UZS
12/01/2016
Tuesday
0.02739
UZS RUB
36.515
RUB UZS
13/01/2016
Wednesday
0.02772
UZS RUB
36.079
RUB UZS
14/01/2016
Thursday
0.02695
UZS RUB
37.107
RUB UZS
15/01/2016
Friday
0.02769
UZS RUB
36.113
RUB UZS
17/01/2016
Sunday
0.02770
UZS RUB
36.106
RUB UZS
18/01/2016
Monday
0.02824
UZS RUB
35.415
RUB UZS
19/01/2016
Tuesday
0.02814
UZS RUB
35.541
RUB UZS
20/01/2016
Wednesday
0.02908
UZS RUB
34.384
RUB UZS
21/01/2016
Thursday
0.02928
UZS RUB
34.154
RUB UZS
22/01/2016
Friday
0.02766
UZS RUB
36.157
RUB UZS
24/01/2016
Sunday
0.02765
UZS RUB
36.161
RUB UZS
25/01/2016
Monday
0.02851
UZS RUB
35.072
RUB UZS
26/01/2016
Tuesday
0.02809
UZS RUB
35.595
RUB UZS
27/01/2016
Wednesday
0.02774
UZS RUB
36.046
RUB UZS
28/01/2016
Thursday
0.02694
UZS RUB
37.113
RUB UZS
29/01/2016
Friday
0.02674
UZS RUB
37.403
RUB UZS
31/01/2016
Sunday
0.02672
UZS RUB
37.420
RUB UZS
01/02/2016
Monday
0.02758
UZS RUB
36.263
RUB UZS
02/02/2016
Tuesday
0.02832
UZS RUB
35.308
RUB UZS
03/02/2016
Wednesday
0.02776
UZS RUB
36.020
RUB UZS
04/02/2016
Thursday
0.02713
UZS RUB
36.859
RUB UZS
05/02/2016
Friday
0.02708
UZS RUB
36.926
RUB UZS
07/02/2016
Sunday
0.02717
UZS RUB
36.802
RUB UZS
08/02/2016
Monday
0.02782
UZS RUB
35.951
RUB UZS
09/02/2016
Tuesday
0.02837
UZS RUB
35.253
RUB UZS
10/02/2016
Wednesday
0.02782
UZS RUB
35.941
RUB UZS
11/02/2016
Thursday
0.02807
UZS RUB
35.621
RUB UZS
12/02/2016
Friday
0.02771
UZS RUB
36.094
RUB UZS
14/02/2016
Sunday
0.02714
UZS RUB
36.849
RUB UZS
15/02/2016
Monday
0.02718
UZS RUB
36.786
RUB UZS
16/02/2016
Tuesday
0.02765
UZS RUB
36.164
RUB UZS
17/02/2016
Wednesday
0.02632
UZS RUB
37.987
RUB UZS
18/02/2016
Thursday
0.02689
UZS RUB
37.183
RUB UZS
19/02/2016
Friday
0.02712
UZS RUB
36.874
RUB UZS
21/02/2016
Sunday
0.02709
UZS RUB
36.912
RUB UZS
22/02/2016
Monday
0.02635
UZS RUB
37.950
RUB UZS
23/02/2016
Tuesday
0.02693
UZS RUB
37.127
RUB UZS
24/02/2016
Wednesday
0.02686
UZS RUB
37.228
RUB UZS
25/02/2016
Thursday
0.02642
UZS RUB
37.847
RUB UZS
26/02/2016
Friday
0.02659
UZS RUB
37.602
RUB UZS
28/02/2016
Sunday
0.02656
UZS RUB
37.657
RUB UZS
29/02/2016
Monday
0.02632
UZS RUB
37.996
RUB UZS
01/03/2016
Tuesday
0.02569
UZS RUB
38.930
RUB UZS
02/03/2016
Wednesday
0.02583
UZS RUB
38.720
RUB UZS
03/03/2016
Thursday
0.02590
UZS RUB
38.603
RUB UZS
04/03/2016
Friday
0.02531
UZS RUB
39.512
RUB UZS
06/03/2016
Sunday
0.02529
UZS RUB
39.547
RUB UZS
07/03/2016
Monday
0.02522
UZS RUB
39.648
RUB UZS
08/03/2016
Tuesday
0.02555
UZS RUB
39.142
RUB UZS
09/03/2016
Wednesday
0.02495
UZS RUB
40.073
RUB UZS
10/03/2016
Thursday
0.02553
UZS RUB
39.163
RUB UZS
11/03/2016
Friday
0.02456
UZS RUB
40.714
RUB UZS
13/03/2016
Sunday
0.02460
UZS RUB
40.654
RUB UZS
14/03/2016
Monday
0.02454
UZS RUB
40.746
RUB UZS
15/03/2016
Tuesday
0.02489
UZS RUB
40.178
RUB UZS
16/03/2016
Wednesday
0.02457
UZS RUB
40.706
RUB UZS
17/03/2016
Thursday
0.02383
UZS RUB
41.962
RUB UZS
18/03/2016
Friday
0.02373
UZS RUB
42.132
RUB UZS
20/03/2016
Sunday
0.02372
UZS RUB
42.155
RUB UZS
21/03/2016
Monday
0.02375
UZS RUB
42.104
RUB UZS
22/03/2016
Tuesday
0.02361
UZS RUB
42.350
RUB UZS
23/03/2016
Wednesday
0.02404
UZS RUB
41.591
RUB UZS
24/03/2016
Thursday
0.02413
UZS RUB
41.447
RUB UZS
25/03/2016
Friday
0.02401
UZS RUB
41.642
RUB UZS
27/03/2016
Sunday
0.02404
UZS RUB
41.595
RUB UZS
28/03/2016
Monday
0.02415
UZS RUB
41.409
RUB UZS
29/03/2016
Tuesday
0.02420
UZS RUB
41.326
RUB UZS
30/03/2016
Wednesday
0.02401
UZS RUB
41.653
RUB UZS
31/03/2016
Thursday
0.02344
UZS RUB
42.664
RUB UZS
01/04/2016
Friday
0.02353
UZS RUB
42.498
RUB UZS
03/04/2016
Sunday
0.02354
UZS RUB
42.484
RUB UZS
04/04/2016
Monday
0.02398
UZS RUB
41.707
RUB UZS
05/04/2016
Tuesday
0.02394
UZS RUB
41.775
RUB UZS
06/04/2016
Wednesday
0.02367
UZS RUB
42.254
RUB UZS
07/04/2016
Thursday
0.02373
UZS RUB
42.134
RUB UZS
08/04/2016
Friday
0.02335
UZS RUB
42.821
RUB UZS
10/04/2016
Sunday
0.02336
UZS RUB
42.802
RUB UZS
11/04/2016
Monday
0.02317
UZS RUB
43.163
RUB UZS
12/04/2016
Tuesday
0.02267
UZS RUB
44.112
RUB UZS
13/04/2016
Wednesday
0.02288
UZS RUB
43.712
RUB UZS
14/04/2016
Thursday
0.02286
UZS RUB
43.737
RUB UZS
15/04/2016
Friday
0.02301
UZS RUB
43.466
RUB UZS
17/04/2016
Sunday
0.02304
UZS RUB
43.404
RUB UZS
18/04/2016
Monday
0.02288
UZS RUB
43.698
RUB UZS
19/04/2016
Tuesday
0.02276
UZS RUB
43.938
RUB UZS
20/04/2016
Wednesday
0.02247
UZS RUB
44.510
RUB UZS
21/04/2016
Thursday
0.02310
UZS RUB
43.283
RUB UZS
22/04/2016
Friday
0.02303
UZS RUB
43.415
RUB UZS
24/04/2016
Sunday
0.02304
UZS RUB
43.409
RUB UZS
25/04/2016
Monday
0.02309
UZS RUB
43.316
RUB UZS
26/04/2016
Tuesday
0.02258
UZS RUB
44.284
RUB UZS
27/04/2016
Wednesday
0.02261
UZS RUB
44.234
RUB UZS
28/04/2016
Thursday
0.02235
UZS RUB
44.746
RUB UZS
29/04/2016
Friday
0.02242
UZS RUB
44.611
RUB UZS
01/05/2016
Sunday
0.02279
UZS RUB
43.870
RUB UZS
02/05/2016
Monday
0.02261
UZS RUB
44.233
RUB UZS
03/05/2016
Tuesday
0.02288
UZS RUB
43.713
RUB UZS
04/05/2016
Wednesday
0.02307
UZS RUB
43.353
RUB UZS
05/05/2016
Thursday
0.02274
UZS RUB
43.979
RUB UZS
06/05/2016
Friday
0.02276
UZS RUB
43.943
RUB UZS
09/05/2016
Monday
0.02299
UZS RUB
43.495
RUB UZS
10/05/2016
Tuesday
0.02287
UZS RUB
43.725
RUB UZS
11/05/2016
Wednesday
0.02233
UZS RUB
44.774
RUB UZS
12/05/2016
Thursday
0.02232
UZS RUB
44.810
RUB UZS
13/05/2016
Friday
0.02253
UZS RUB
44.388
RUB UZS
16/05/2016
Monday
0.02232
UZS RUB
44.811
RUB UZS
17/05/2016
Tuesday
0.02223
UZS RUB
44.978
RUB UZS
18/05/2016
Wednesday
0.02272
UZS RUB
44.023
RUB UZS
19/05/2016
Thursday
0.02291
UZS RUB
43.657
RUB UZS
20/05/2016
Friday
0.02292
UZS RUB
43.629
RUB UZS
23/05/2016
Monday
0.02304
UZS RUB
43.401
RUB UZS
24/05/2016
Tuesday
0.02269
UZS RUB
44.066
RUB UZS
25/05/2016
Wednesday
0.02242
UZS RUB
44.606
RUB UZS
26/05/2016
Thursday
0.02257
UZS RUB
44.314
RUB UZS
27/05/2016
Friday
0.02255
UZS RUB
44.346
RUB UZS
30/05/2016
Monday
0.02234
UZS RUB
44.754
RUB UZS
31/05/2016
Tuesday
0.02280
UZS RUB
43.853
RUB UZS
01/06/2016
Wednesday
0.02294
UZS RUB
43.583
RUB UZS
02/06/2016
Thursday
0.02288
UZS RUB
43.698
RUB UZS
03/06/2016
Friday
0.02242
UZS RUB
44.607
RUB UZS
06/06/2016
Monday
0.02229
UZS RUB
44.866
RUB UZS
07/06/2016
Tuesday
0.02209
UZS RUB
45.273
RUB UZS
08/06/2016
Wednesday
0.02173
UZS RUB
46.019
RUB UZS
09/06/2016
Thursday
0.02196
UZS RUB
45.548
RUB UZS
10/06/2016
Friday
0.02232
UZS RUB
44.811
RUB UZS
13/06/2016
Monday
0.02245
UZS RUB
44.550
RUB UZS
14/06/2016
Tuesday
0.02245
UZS RUB
44.539
RUB UZS
15/06/2016
Wednesday
0.02233
UZS RUB
44.781
RUB UZS
16/06/2016
Thursday
0.02239
UZS RUB
44.658
RUB UZS
17/06/2016
Friday
0.02207
UZS RUB
45.321
RUB UZS
20/06/2016
Monday
0.02183
UZS RUB
45.819
RUB UZS
21/06/2016
Tuesday
0.02173
UZS RUB
46.022
RUB UZS
22/06/2016
Wednesday
0.02199
UZS RUB
45.474
RUB UZS
23/06/2016
Thursday
0.02171
UZS RUB
46.069
RUB UZS
24/06/2016
Friday
0.02202
UZS RUB
45.416
RUB UZS
27/06/2016
Monday
0.02226
UZS RUB
44.928
RUB UZS
28/06/2016
Tuesday
0.02177
UZS RUB
45.927
RUB UZS
29/06/2016
Wednesday
0.02167
UZS RUB
46.140
RUB UZS
30/06/2016
Thursday
0.02186
UZS RUB
45.742
RUB UZS
01/07/2016
Friday
0.02168
UZS RUB
46.133
RUB UZS
04/07/2016
Monday
0.02175
UZS RUB
45.967
RUB UZS
05/07/2016
Tuesday
0.02183
UZS RUB
45.818
RUB UZS
06/07/2016
Wednesday
0.02185
UZS RUB
45.773
RUB UZS
07/07/2016
Thursday
0.02190
UZS RUB
45.662
RUB UZS
08/07/2016
Friday
0.02165
UZS RUB
46.184
RUB UZS
10/07/2016
Sunday
0.02165
UZS RUB
46.184
RUB UZS
11/07/2016
Monday
0.02176
UZS RUB
45.951
RUB UZS
12/07/2016
Tuesday
0.02163
UZS RUB
46.230
RUB UZS
13/07/2016
Wednesday
0.02164
UZS RUB
46.208
RUB UZS
14/07/2016
Thursday
0.02131
UZS RUB
46.935
RUB UZS
15/07/2016
Friday
0.02150
UZS RUB
46.511
RUB UZS
17/07/2016
Sunday
0.02166
UZS RUB
46.172
RUB UZS
18/07/2016
Monday
0.02121
UZS RUB
47.139
RUB UZS
19/07/2016
Tuesday
0.02147
UZS RUB
46.586
RUB UZS
20/07/2016
Wednesday
0.02156
UZS RUB
46.379
RUB UZS
21/07/2016
Thursday
0.02175
UZS RUB
45.981
RUB UZS
22/07/2016
Friday
0.02192
UZS RUB
45.630
RUB UZS
25/07/2016
Monday
0.02208
UZS RUB
45.297
RUB UZS
26/07/2016
Tuesday
0.02221
UZS RUB
45.022
RUB UZS
27/07/2016
Wednesday
0.02217
UZS RUB
45.099
RUB UZS
28/07/2016
Thursday
0.02251
UZS RUB
44.415
RUB UZS
29/07/2016
Friday
0.02228
UZS RUB
44.876
RUB UZS
01/08/2016
Monday
0.02257
UZS RUB
44.304
RUB UZS
02/08/2016
Tuesday
0.02251
UZS RUB
44.432
RUB UZS
03/08/2016
Wednesday
0.02228
UZS RUB
44.885
RUB UZS
04/08/2016
Thursday
0.02212
UZS RUB
45.207
RUB UZS
05/08/2016
Friday
0.02205
UZS RUB
45.349
RUB UZS
08/08/2016
Monday
0.02176
UZS RUB
45.949
RUB UZS
09/08/2016
Tuesday
0.02182
UZS RUB
45.823
RUB UZS
10/08/2016
Wednesday
0.02181
UZS RUB
45.842
RUB UZS
11/08/2016
Thursday
0.02162
UZS RUB
46.245
RUB UZS
12/08/2016
Friday
0.02179
UZS RUB
45.895
RUB UZS
15/08/2016
Monday
0.02154
UZS RUB
46.419
RUB UZS
16/08/2016
Tuesday
0.02144
UZS RUB
46.646
RUB UZS
17/08/2016
Wednesday
0.02144
UZS RUB
46.650
RUB UZS
18/08/2016
Thursday
0.02136
UZS RUB
46.820
RUB UZS
19/08/2016
Friday
0.02145
UZS RUB
46.617
RUB UZS
22/08/2016
Monday
0.02172
UZS RUB
46.050
RUB UZS
23/08/2016
Tuesday
0.02162
UZS RUB
46.258
RUB UZS
24/08/2016
Wednesday
0.02183
UZS RUB
45.802
RUB UZS
25/08/2016
Thursday
0.02182
UZS RUB
45.827
RUB UZS
26/08/2016
Friday
0.02168
UZS RUB
46.119
RUB UZS
29/08/2016
Monday
0.02154
UZS RUB
46.434
RUB UZS
30/08/2016
Tuesday
0.02186
UZS RUB
45.741
RUB UZS
31/08/2016
Wednesday
0.02187
UZS RUB
45.723
RUB UZS
01/09/2016
Thursday
0.02208
UZS RUB
45.297
RUB UZS
02/09/2016
Friday
0.02184
UZS RUB
45.786
RUB UZS
05/09/2016
Monday
0.02171
UZS RUB
46.067
RUB UZS
06/09/2016
Tuesday
0.02153
UZS RUB
46.444
RUB UZS
07/09/2016
Wednesday
0.02144
UZS RUB
46.632
RUB UZS
08/09/2016
Thursday
0.02139
UZS RUB
46.749
RUB UZS
09/09/2016
Friday
0.02163
UZS RUB
46.242
RUB UZS
12/09/2016
Monday
0.02162
UZS RUB
46.262
RUB UZS
13/09/2016
Tuesday
0.02182
UZS RUB
45.825
RUB UZS
14/09/2016
Wednesday
0.02173
UZS RUB
46.030
RUB UZS
15/09/2016
Thursday
0.02155
UZS RUB
46.414
RUB UZS
16/09/2016
Friday
0.02173
UZS RUB
46.022
RUB UZS
19/09/2016
Monday
0.02151
UZS RUB
46.501
RUB UZS
20/09/2016
Tuesday
0.02157
UZS RUB
46.371
RUB UZS
21/09/2016
Wednesday
0.02126
UZS RUB
47.034
RUB UZS
22/09/2016
Thursday
0.02119
UZS RUB
47.196
RUB UZS
23/09/2016
Friday
0.02132
UZS RUB
46.897
RUB UZS
26/09/2016
Monday
0.02134
UZS RUB
46.863
RUB UZS
27/09/2016
Tuesday
0.02117
UZS RUB
47.227
RUB UZS
28/09/2016
Wednesday
0.02095
UZS RUB
47.743
RUB UZS
29/09/2016
Thursday
0.02094
UZS RUB
47.752
RUB UZS
30/09/2016
Friday
0.02089
UZS RUB
47.877
RUB UZS
03/10/2016
Monday
0.02058
UZS RUB
48.590
RUB UZS
04/10/2016
Tuesday
0.02071
UZS RUB
48.284
RUB UZS
05/10/2016
Wednesday
0.02057
UZS RUB
48.604
RUB UZS
06/10/2016
Thursday
0.02051
UZS RUB
48.748
RUB UZS
07/10/2016
Friday
0.02054
UZS RUB
48.690
RUB UZS
10/10/2016
Monday
0.02037
UZS RUB
49.098
RUB UZS
11/10/2016
Tuesday
0.02058
UZS RUB
48.597
RUB UZS
12/10/2016
Wednesday
0.02068
UZS RUB
48.358
RUB UZS
13/10/2016
Thursday
0.02068
UZS RUB
48.345
RUB UZS
14/10/2016
Friday
0.02065
UZS RUB
48.424
RUB UZS
17/10/2016
Monday
0.02060
UZS RUB
48.551
RUB UZS
18/10/2016
Tuesday
0.02043
UZS RUB
48.950
RUB UZS
19/10/2016
Wednesday
0.02032
UZS RUB
49.207
RUB UZS
20/10/2016
Thursday
0.02037
UZS RUB
49.083
RUB UZS
21/10/2016
Friday
0.02034
UZS RUB
49.163
RUB UZS
24/10/2016
Monday
0.02018
UZS RUB
49.560
RUB UZS
25/10/2016
Tuesday
0.02017
UZS RUB
49.591
RUB UZS
26/10/2016
Wednesday
0.02040
UZS RUB
49.026
RUB UZS
27/10/2016
Thursday
0.02034
UZS RUB
49.176
RUB UZS
28/10/2016
Friday
0.02040
UZS RUB
49.008
RUB UZS
31/10/2016
Monday
0.02042
UZS RUB
48.969
RUB UZS
01/11/2016
Tuesday
0.02041
UZS RUB
48.989
RUB UZS
02/11/2016
Wednesday
0.02047
UZS RUB
48.860
RUB UZS
03/11/2016
Thursday
0.02051
UZS RUB
48.758
RUB UZS
04/11/2016
Friday
0.02081
UZS RUB
48.052
RUB UZS
07/11/2016
Monday
0.02054
UZS RUB
48.681
RUB UZS
08/11/2016
Tuesday
0.02044
UZS RUB
48.928
RUB UZS
09/11/2016
Wednesday
0.02039
UZS RUB
49.032
RUB UZS
10/11/2016
Thursday
0.02102
UZS RUB
47.574
RUB UZS
11/11/2016
Friday
0.02108
UZS RUB
47.432
RUB UZS
14/11/2016
Monday
0.02107
UZS RUB
47.460
RUB UZS
15/11/2016
Tuesday
0.02054
UZS RUB
48.681
RUB UZS
16/11/2016
Wednesday
0.02058
UZS RUB
48.599
RUB UZS
17/11/2016
Thursday
0.02067
UZS RUB
48.383
RUB UZS
18/11/2016
Friday
0.02067
UZS RUB
48.372
RUB UZS
21/11/2016
Monday
0.02027
UZS RUB
49.337
RUB UZS
22/11/2016
Tuesday
0.02018
UZS RUB
49.546
RUB UZS
23/11/2016
Wednesday
0.02037
UZS RUB
49.081
RUB UZS
24/11/2016
Thursday
0.02044
UZS RUB
48.927
RUB UZS
25/11/2016
Friday
0.02057
UZS RUB
48.612
RUB UZS
28/11/2016
Monday
0.02041
UZS RUB
49.001
RUB UZS
29/11/2016
Tuesday
0.02052
UZS RUB
48.736
RUB UZS
30/11/2016
Wednesday
0.02018
UZS RUB
49.545
RUB UZS
01/12/2016
Thursday
0.02013
UZS RUB
49.678
RUB UZS
02/12/2016
Friday
0.02013
UZS RUB
49.670
RUB UZS
05/12/2016
Monday
0.02001
UZS RUB
49.986
RUB UZS
06/12/2016
Tuesday
0.02002
UZS RUB
49.961
RUB UZS
07/12/2016
Wednesday
0.01985
UZS RUB
50.387
RUB UZS
08/12/2016
Thursday
0.02000
UZS RUB
50.001
RUB UZS
09/12/2016
Friday
0.01958
UZS RUB
51.064
RUB UZS
11/12/2016
Sunday
0.01956
UZS RUB
51.115
RUB UZS
12/12/2016
Monday
0.01901
UZS RUB
52.606
RUB UZS
13/12/2016
Tuesday
0.01892
UZS RUB
52.845
RUB UZS
14/12/2016
Wednesday
0.01938
UZS RUB
51.598
RUB UZS
15/12/2016
Thursday
0.01928
UZS RUB
51.857
RUB UZS
16/12/2016
Friday
0.01938
UZS RUB
51.601
RUB UZS
19/12/2016
Monday
0.01924
UZS RUB
51.972
RUB UZS
20/12/2016
Tuesday
0.01910
UZS RUB
52.366
RUB UZS
21/12/2016
Wednesday
0.01903
UZS RUB
52.539
RUB UZS
22/12/2016
Thursday
0.01896
UZS RUB
52.753
RUB UZS
23/12/2016
Friday
0.01898
UZS RUB
52.674
RUB UZS
26/12/2016
Monday
0.01889
UZS RUB
52.944
RUB UZS
27/12/2016
Tuesday
0.01885
UZS RUB
53.058
RUB UZS
28/12/2016
Wednesday
0.01881
UZS RUB
53.170
RUB UZS
29/12/2016
Thursday
0.01877
UZS RUB
53.289
RUB UZS
30/12/2016
Friday
0.01915
UZS RUB
52.233
RUB UZS