Home / Ukrainian Hryvnia / 2015 Rates

2015 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 1.9130 (25/02/2015) avg = 2.8572 max = 4.3775 (01/02/2015)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2015.
01/01/2015
Thursday
3.8274
UAH RUB
0.2613
RUB UAH
02/01/2015
Friday
3.7093
UAH RUB
0.2696
RUB UAH
03/01/2015
Saturday
3.7121
UAH RUB
0.2694
RUB UAH
04/01/2015
Sunday
3.7098
UAH RUB
0.2696
RUB UAH
05/01/2015
Monday
3.8059
UAH RUB
0.2627
RUB UAH
06/01/2015
Tuesday
3.9449
UAH RUB
0.2535
RUB UAH
07/01/2015
Wednesday
3.9725
UAH RUB
0.2517
RUB UAH
08/01/2015
Thursday
3.8116
UAH RUB
0.2624
RUB UAH
09/01/2015
Friday
3.9160
UAH RUB
0.2554
RUB UAH
10/01/2015
Saturday
3.9071
UAH RUB
0.2559
RUB UAH
11/01/2015
Sunday
3.9168
UAH RUB
0.2553
RUB UAH
12/01/2015
Monday
3.9869
UAH RUB
0.2508
RUB UAH
13/01/2015
Tuesday
4.1557
UAH RUB
0.2406
RUB UAH
14/01/2015
Wednesday
4.1727
UAH RUB
0.2397
RUB UAH
15/01/2015
Thursday
4.1282
UAH RUB
0.2422
RUB UAH
16/01/2015
Friday
4.1029
UAH RUB
0.2437
RUB UAH
17/01/2015
Saturday
4.1194
UAH RUB
0.2428
RUB UAH
18/01/2015
Sunday
4.1082
UAH RUB
0.2434
RUB UAH
19/01/2015
Monday
4.0905
UAH RUB
0.2445
RUB UAH
20/01/2015
Tuesday
4.1261
UAH RUB
0.2424
RUB UAH
21/01/2015
Wednesday
4.1264
UAH RUB
0.2423
RUB UAH
22/01/2015
Thursday
4.0781
UAH RUB
0.2452
RUB UAH
23/01/2015
Friday
4.0260
UAH RUB
0.2484
RUB UAH
24/01/2015
Saturday
4.0493
UAH RUB
0.2470
RUB UAH
25/01/2015
Sunday
4.0494
UAH RUB
0.2469
RUB UAH
26/01/2015
Monday
4.1825
UAH RUB
0.2391
RUB UAH
27/01/2015
Tuesday
4.1923
UAH RUB
0.2385
RUB UAH
28/01/2015
Wednesday
4.2684
UAH RUB
0.2343
RUB UAH
29/01/2015
Thursday
4.3441
UAH RUB
0.2302
RUB UAH
30/01/2015
Friday
4.3332
UAH RUB
0.2308
RUB UAH
31/01/2015
Saturday
4.2980
UAH RUB
0.2327
RUB UAH
01/02/2015
Sunday
4.3775
UAH RUB
0.2284
RUB UAH
02/02/2015
Monday
4.2878
UAH RUB
0.2332
RUB UAH
03/02/2015
Tuesday
4.1228
UAH RUB
0.2426
RUB UAH
04/02/2015
Wednesday
4.1386
UAH RUB
0.2416
RUB UAH
05/02/2015
Thursday
4.0508
UAH RUB
0.2469
RUB UAH
06/02/2015
Friday
2.6587
UAH RUB
0.3761
RUB UAH
07/02/2015
Saturday
2.6322
UAH RUB
0.3799
RUB UAH
08/02/2015
Sunday
2.6341
UAH RUB
0.3796
RUB UAH
09/02/2015
Monday
3.3719
UAH RUB
0.2966
RUB UAH
10/02/2015
Tuesday
2.5889
UAH RUB
0.3863
RUB UAH
11/02/2015
Wednesday
2.6519
UAH RUB
0.3771
RUB UAH
12/02/2015
Thursday
2.4557
UAH RUB
0.4072
RUB UAH
13/02/2015
Friday
2.3831
UAH RUB
0.4196
RUB UAH
14/02/2015
Saturday
2.4272
UAH RUB
0.4120
RUB UAH
15/02/2015
Sunday
2.4261
UAH RUB
0.4122
RUB UAH
16/02/2015
Monday
2.4557
UAH RUB
0.4072
RUB UAH
17/02/2015
Tuesday
2.3642
UAH RUB
0.4230
RUB UAH
18/02/2015
Wednesday
2.3249
UAH RUB
0.4301
RUB UAH
19/02/2015
Thursday
2.2894
UAH RUB
0.4368
RUB UAH
20/02/2015
Friday
2.2709
UAH RUB
0.4403
RUB UAH
21/02/2015
Saturday
2.2098
UAH RUB
0.4525
RUB UAH
22/02/2015
Sunday
2.2096
UAH RUB
0.4526
RUB UAH
23/02/2015
Monday
2.2726
UAH RUB
0.4400
RUB UAH
24/02/2015
Tuesday
2.2497
UAH RUB
0.4445
RUB UAH
25/02/2015
Wednesday
1.9130
UAH RUB
0.5227
RUB UAH
26/02/2015
Thursday
2.4969
UAH RUB
0.4005
RUB UAH
27/02/2015
Friday
2.2736
UAH RUB
0.4398
RUB UAH
28/02/2015
Saturday
2.2591
UAH RUB
0.4427
RUB UAH
01/03/2015
Sunday
2.2582
UAH RUB
0.4428
RUB UAH
02/03/2015
Monday
2.2717
UAH RUB
0.4402
RUB UAH
03/03/2015
Tuesday
2.3248
UAH RUB
0.4301
RUB UAH
04/03/2015
Wednesday
2.5667
UAH RUB
0.3896
RUB UAH
05/03/2015
Thursday
2.6911
UAH RUB
0.3716
RUB UAH
06/03/2015
Friday
2.6239
UAH RUB
0.3811
RUB UAH
07/03/2015
Saturday
2.5700
UAH RUB
0.3891
RUB UAH
09/03/2015
Monday
2.6346
UAH RUB
0.3796
RUB UAH
10/03/2015
Tuesday
2.7325
UAH RUB
0.3660
RUB UAH
11/03/2015
Wednesday
2.8755
UAH RUB
0.3478
RUB UAH
12/03/2015
Thursday
2.7733
UAH RUB
0.3606
RUB UAH
13/03/2015
Friday
2.8594
UAH RUB
0.3497
RUB UAH
14/03/2015
Saturday
2.8743
UAH RUB
0.3479
RUB UAH
16/03/2015
Monday
2.8651
UAH RUB
0.3490
RUB UAH
17/03/2015
Tuesday
2.8246
UAH RUB
0.3540
RUB UAH
18/03/2015
Wednesday
2.7779
UAH RUB
0.3600
RUB UAH
19/03/2015
Thursday
2.6140
UAH RUB
0.3826
RUB UAH
20/03/2015
Friday
2.5203
UAH RUB
0.3968
RUB UAH
21/03/2015
Saturday
2.5500
UAH RUB
0.3922
RUB UAH
23/03/2015
Monday
2.6960
UAH RUB
0.3709
RUB UAH
24/03/2015
Tuesday
2.6556
UAH RUB
0.3766
RUB UAH
25/03/2015
Wednesday
2.6265
UAH RUB
0.3807
RUB UAH
26/03/2015
Thursday
2.4507
UAH RUB
0.4080
RUB UAH
27/03/2015
Friday
2.4708
UAH RUB
0.4047
RUB UAH
29/03/2015
Sunday
2.4686
UAH RUB
0.4051
RUB UAH
30/03/2015
Monday
2.4616
UAH RUB
0.4062
RUB UAH
31/03/2015
Tuesday
2.4880
UAH RUB
0.4019
RUB UAH
01/04/2015
Wednesday
2.4644
UAH RUB
0.4058
RUB UAH
02/04/2015
Thursday
2.4141
UAH RUB
0.4142
RUB UAH
03/04/2015
Friday
2.4621
UAH RUB
0.4062
RUB UAH
04/04/2015
Saturday
2.4621
UAH RUB
0.4062
RUB UAH
05/04/2015
Sunday
2.4407
UAH RUB
0.4097
RUB UAH
06/04/2015
Monday
2.3843
UAH RUB
0.4194
RUB UAH
07/04/2015
Tuesday
2.3264
UAH RUB
0.4299
RUB UAH
08/04/2015
Wednesday
2.2690
UAH RUB
0.4407
RUB UAH
09/04/2015
Thursday
2.2143
UAH RUB
0.4516
RUB UAH
10/04/2015
Friday
2.2930
UAH RUB
0.4361
RUB UAH
11/04/2015
Saturday
2.2930
UAH RUB
0.4361
RUB UAH
12/04/2015
Sunday
2.3710
UAH RUB
0.4218
RUB UAH
13/04/2015
Monday
2.3183
UAH RUB
0.4314
RUB UAH
14/04/2015
Tuesday
2.1869
UAH RUB
0.4573
RUB UAH
15/04/2015
Wednesday
2.2823
UAH RUB
0.4382
RUB UAH
16/04/2015
Thursday
2.3797
UAH RUB
0.4202
RUB UAH
17/04/2015
Friday
2.4549
UAH RUB
0.4073
RUB UAH
18/04/2015
Saturday
2.4549
UAH RUB
0.4073
RUB UAH
19/04/2015
Sunday
2.4448
UAH RUB
0.4090
RUB UAH
20/04/2015
Monday
2.3402
UAH RUB
0.4273
RUB UAH
21/04/2015
Tuesday
2.3637
UAH RUB
0.4231
RUB UAH
22/04/2015
Wednesday
2.3069
UAH RUB
0.4335
RUB UAH
23/04/2015
Thursday
2.2669
UAH RUB
0.4411
RUB UAH
24/04/2015
Friday
2.2348
UAH RUB
0.4475
RUB UAH
26/04/2015
Sunday
2.2456
UAH RUB
0.4453
RUB UAH
27/04/2015
Monday
2.2769
UAH RUB
0.4392
RUB UAH
28/04/2015
Tuesday
2.2897
UAH RUB
0.4367
RUB UAH
29/04/2015
Wednesday
2.3026
UAH RUB
0.4343
RUB UAH
30/04/2015
Thursday
2.4359
UAH RUB
0.4105
RUB UAH
01/05/2015
Friday
2.4449
UAH RUB
0.4090
RUB UAH
03/05/2015
Sunday
2.4452
UAH RUB
0.4090
RUB UAH
04/05/2015
Monday
2.4539
UAH RUB
0.4075
RUB UAH
05/05/2015
Tuesday
2.4288
UAH RUB
0.4117
RUB UAH
06/05/2015
Wednesday
2.4269
UAH RUB
0.4121
RUB UAH
07/05/2015
Thursday
2.4753
UAH RUB
0.4040
RUB UAH
08/05/2015
Friday
2.4954
UAH RUB
0.4007
RUB UAH
10/05/2015
Sunday
2.4973
UAH RUB
0.4004
RUB UAH
11/05/2015
Monday
2.5017
UAH RUB
0.3997
RUB UAH
12/05/2015
Tuesday
2.3916
UAH RUB
0.4181
RUB UAH
13/05/2015
Wednesday
2.3823
UAH RUB
0.4198
RUB UAH
14/05/2015
Thursday
2.4401
UAH RUB
0.4098
RUB UAH
15/05/2015
Friday
2.3695
UAH RUB
0.4220
RUB UAH
17/05/2015
Sunday
2.3699
UAH RUB
0.4220
RUB UAH
18/05/2015
Monday
2.2031
UAH RUB
0.4539
RUB UAH
19/05/2015
Tuesday
2.3454
UAH RUB
0.4264
RUB UAH
20/05/2015
Wednesday
2.3990
UAH RUB
0.4168
RUB UAH
21/05/2015
Thursday
2.4091
UAH RUB
0.4151
RUB UAH
22/05/2015
Friday
2.4116
UAH RUB
0.4147
RUB UAH
24/05/2015
Sunday
2.3871
UAH RUB
0.4189
RUB UAH
25/05/2015
Monday
2.4088
UAH RUB
0.4151
RUB UAH
26/05/2015
Tuesday
2.3699
UAH RUB
0.4220
RUB UAH
27/05/2015
Wednesday
2.4491
UAH RUB
0.4083
RUB UAH
28/05/2015
Thursday
2.5148
UAH RUB
0.3976
RUB UAH
29/05/2015
Friday
2.4871
UAH RUB
0.4021
RUB UAH
31/05/2015
Sunday
2.4867
UAH RUB
0.4021
RUB UAH
01/06/2015
Monday
2.5449
UAH RUB
0.3929
RUB UAH
02/06/2015
Tuesday
2.5078
UAH RUB
0.3987
RUB UAH
03/06/2015
Wednesday
2.6033
UAH RUB
0.3841
RUB UAH
04/06/2015
Thursday
2.6638
UAH RUB
0.3754
RUB UAH
05/06/2015
Friday
2.6748
UAH RUB
0.3739
RUB UAH
07/06/2015
Sunday
2.6709
UAH RUB
0.3744
RUB UAH
08/06/2015
Monday
2.6688
UAH RUB
0.3747
RUB UAH
09/06/2015
Tuesday
2.6196
UAH RUB
0.3817
RUB UAH
10/06/2015
Wednesday
2.5790
UAH RUB
0.3877
RUB UAH
11/06/2015
Thursday
2.6105
UAH RUB
0.3831
RUB UAH
12/06/2015
Friday
2.6243
UAH RUB
0.3811
RUB UAH
14/06/2015
Sunday
2.6323
UAH RUB
0.3799
RUB UAH
15/06/2015
Monday
2.5554
UAH RUB
0.3913
RUB UAH
16/06/2015
Tuesday
2.4803
UAH RUB
0.4032
RUB UAH
17/06/2015
Wednesday
2.5054
UAH RUB
0.3991
RUB UAH
18/06/2015
Thursday
2.5252
UAH RUB
0.3960
RUB UAH
19/06/2015
Friday
2.4908
UAH RUB
0.4015
RUB UAH
21/06/2015
Sunday
2.4422
UAH RUB
0.4095
RUB UAH
22/06/2015
Monday
2.4677
UAH RUB
0.4052
RUB UAH
23/06/2015
Tuesday
2.4746
UAH RUB
0.4041
RUB UAH
24/06/2015
Wednesday
2.5633
UAH RUB
0.3901
RUB UAH
25/06/2015
Thursday
2.6055
UAH RUB
0.3838
RUB UAH
26/06/2015
Friday
2.6114
UAH RUB
0.3829
RUB UAH
28/06/2015
Sunday
2.6027
UAH RUB
0.3842
RUB UAH
29/06/2015
Monday
2.6621
UAH RUB
0.3756
RUB UAH
30/06/2015
Tuesday
2.6311
UAH RUB
0.3801
RUB UAH
01/07/2015
Wednesday
2.6508
UAH RUB
0.3773
RUB UAH
02/07/2015
Thursday
2.6421
UAH RUB
0.3785
RUB UAH
03/07/2015
Friday
2.6531
UAH RUB
0.3769
RUB UAH
05/07/2015
Sunday
2.6594
UAH RUB
0.3760
RUB UAH
06/07/2015
Monday
2.6693
UAH RUB
0.3746
RUB UAH
07/07/2015
Tuesday
2.6364
UAH RUB
0.3793
RUB UAH
08/07/2015
Wednesday
2.6655
UAH RUB
0.3752
RUB UAH
09/07/2015
Thursday
2.6051
UAH RUB
0.3839
RUB UAH
10/07/2015
Friday
2.5701
UAH RUB
0.3891
RUB UAH
12/07/2015
Sunday
2.5678
UAH RUB
0.3894
RUB UAH
13/07/2015
Monday
2.5723
UAH RUB
0.3888
RUB UAH
14/07/2015
Tuesday
2.5725
UAH RUB
0.3887
RUB UAH
15/07/2015
Wednesday
2.5969
UAH RUB
0.3851
RUB UAH
16/07/2015
Thursday
2.5775
UAH RUB
0.3880
RUB UAH
17/07/2015
Friday
2.5781
UAH RUB
0.3879
RUB UAH
19/07/2015
Sunday
2.5346
UAH RUB
0.3945
RUB UAH
20/07/2015
Monday
2.5943
UAH RUB
0.3855
RUB UAH
21/07/2015
Tuesday
2.5789
UAH RUB
0.3878
RUB UAH
22/07/2015
Wednesday
2.6026
UAH RUB
0.3842
RUB UAH
23/07/2015
Thursday
2.6075
UAH RUB
0.3835
RUB UAH
24/07/2015
Friday
2.6551
UAH RUB
0.3766
RUB UAH
26/07/2015
Sunday
2.6478
UAH RUB
0.3777
RUB UAH
27/07/2015
Monday
2.7101
UAH RUB
0.3690
RUB UAH
28/07/2015
Tuesday
2.7163
UAH RUB
0.3681
RUB UAH
29/07/2015
Wednesday
2.6461
UAH RUB
0.3779
RUB UAH
30/07/2015
Thursday
2.8529
UAH RUB
0.3505
RUB UAH
31/07/2015
Friday
2.9089
UAH RUB
0.3438
RUB UAH
02/08/2015
Sunday
2.9170
UAH RUB
0.3428
RUB UAH
03/08/2015
Monday
2.9895
UAH RUB
0.3345
RUB UAH
04/08/2015
Tuesday
2.9444
UAH RUB
0.3396
RUB UAH
05/08/2015
Wednesday
2.9461
UAH RUB
0.3394
RUB UAH
06/08/2015
Thursday
3.0005
UAH RUB
0.3333
RUB UAH
07/08/2015
Friday
3.0301
UAH RUB
0.3300
RUB UAH
09/08/2015
Sunday
3.0292
UAH RUB
0.3301
RUB UAH
10/08/2015
Monday
3.0073
UAH RUB
0.3325
RUB UAH
11/08/2015
Tuesday
2.9803
UAH RUB
0.3355
RUB UAH
12/08/2015
Wednesday
3.0273
UAH RUB
0.3303
RUB UAH
13/08/2015
Thursday
2.9955
UAH RUB
0.3338
RUB UAH
14/08/2015
Friday
2.9427
UAH RUB
0.3398
RUB UAH
16/08/2015
Sunday
2.9323
UAH RUB
0.3410
RUB UAH
17/08/2015
Monday
2.9890
UAH RUB
0.3346
RUB UAH
18/08/2015
Tuesday
2.9714
UAH RUB
0.3365
RUB UAH
19/08/2015
Wednesday
3.0221
UAH RUB
0.3309
RUB UAH
20/08/2015
Thursday
3.0796
UAH RUB
0.3247
RUB UAH
21/08/2015
Friday
3.0963
UAH RUB
0.3230
RUB UAH
23/08/2015
Sunday
3.1055
UAH RUB
0.3220
RUB UAH
24/08/2015
Monday
3.1541
UAH RUB
0.3171
RUB UAH
25/08/2015
Tuesday
3.0273
UAH RUB
0.3303
RUB UAH
26/08/2015
Wednesday
3.2073
UAH RUB
0.3118
RUB UAH
27/08/2015
Thursday
3.1302
UAH RUB
0.3195
RUB UAH
28/08/2015
Friday
3.0854
UAH RUB
0.3241
RUB UAH
30/08/2015
Sunday
3.0949
UAH RUB
0.3231
RUB UAH
31/08/2015
Monday
2.8890
UAH RUB
0.3461
RUB UAH
01/09/2015
Tuesday
3.0623
UAH RUB
0.3266
RUB UAH
02/09/2015
Wednesday
3.0208
UAH RUB
0.3310
RUB UAH
03/09/2015
Thursday
3.0402
UAH RUB
0.3289
RUB UAH
04/09/2015
Friday
3.1069
UAH RUB
0.3219
RUB UAH
06/09/2015
Sunday
3.0971
UAH RUB
0.3229
RUB UAH
07/09/2015
Monday
3.1443
UAH RUB
0.3180
RUB UAH
08/09/2015
Tuesday
3.0817
UAH RUB
0.3245
RUB UAH
09/09/2015
Wednesday
3.0927
UAH RUB
0.3233
RUB UAH
10/09/2015
Thursday
3.1241
UAH RUB
0.3201
RUB UAH
11/09/2015
Friday
3.1066
UAH RUB
0.3219
RUB UAH
13/09/2015
Sunday
3.1090
UAH RUB
0.3216
RUB UAH
14/09/2015
Monday
3.0830
UAH RUB
0.3244
RUB UAH
15/09/2015
Tuesday
3.0300
UAH RUB
0.3300
RUB UAH
16/09/2015
Wednesday
3.0246
UAH RUB
0.3306
RUB UAH
17/09/2015
Thursday
3.0536
UAH RUB
0.3275
RUB UAH
18/09/2015
Friday
3.0490
UAH RUB
0.3280
RUB UAH
20/09/2015
Sunday
3.0785
UAH RUB
0.3248
RUB UAH
21/09/2015
Monday
3.0378
UAH RUB
0.3292
RUB UAH
22/09/2015
Tuesday
3.0359
UAH RUB
0.3294
RUB UAH
23/09/2015
Wednesday
3.0701
UAH RUB
0.3257
RUB UAH
24/09/2015
Thursday
3.0846
UAH RUB
0.3242
RUB UAH
25/09/2015
Friday
3.0373
UAH RUB
0.3292
RUB UAH
27/09/2015
Sunday
3.0044
UAH RUB
0.3328
RUB UAH
28/09/2015
Monday
3.0874
UAH RUB
0.3239
RUB UAH
29/09/2015
Tuesday
3.0831
UAH RUB
0.3243
RUB UAH
30/09/2015
Wednesday
3.0753
UAH RUB
0.3252
RUB UAH
01/10/2015
Thursday
3.1108
UAH RUB
0.3215
RUB UAH
02/10/2015
Friday
3.1226
UAH RUB
0.3202
RUB UAH
04/10/2015
Sunday
3.1360
UAH RUB
0.3189
RUB UAH
05/10/2015
Monday
3.0299
UAH RUB
0.3300
RUB UAH
06/10/2015
Tuesday
2.9612
UAH RUB
0.3377
RUB UAH
07/10/2015
Wednesday
2.9407
UAH RUB
0.3400
RUB UAH
08/10/2015
Thursday
2.8841
UAH RUB
0.3467
RUB UAH
09/10/2015
Friday
2.8283
UAH RUB
0.3536
RUB UAH
11/10/2015
Sunday
2.8379
UAH RUB
0.3524
RUB UAH
12/10/2015
Monday
2.8522
UAH RUB
0.3506
RUB UAH
13/10/2015
Tuesday
2.9078
UAH RUB
0.3439
RUB UAH
14/10/2015
Wednesday
2.9441
UAH RUB
0.3397
RUB UAH
15/10/2015
Thursday
2.8254
UAH RUB
0.3539
RUB UAH
16/10/2015
Friday
2.9035
UAH RUB
0.3444
RUB UAH
18/10/2015
Sunday
2.8935
UAH RUB
0.3456
RUB UAH
19/10/2015
Monday
2.8868
UAH RUB
0.3464
RUB UAH
20/10/2015
Tuesday
2.7950
UAH RUB
0.3578
RUB UAH
21/10/2015
Wednesday
2.8163
UAH RUB
0.3551
RUB UAH
22/10/2015
Thursday
2.8105
UAH RUB
0.3558
RUB UAH
23/10/2015
Friday
2.7171
UAH RUB
0.3680
RUB UAH
26/10/2015
Monday
2.7426
UAH RUB
0.3646
RUB UAH
27/10/2015
Tuesday
2.8630
UAH RUB
0.3493
RUB UAH
28/10/2015
Wednesday
2.7888
UAH RUB
0.3586
RUB UAH
29/10/2015
Thursday
2.7934
UAH RUB
0.3580
RUB UAH
30/10/2015
Friday
2.7934
UAH RUB
0.3580
RUB UAH
01/11/2015
Sunday
2.8086
UAH RUB
0.3560
RUB UAH
02/11/2015
Monday
2.7527
UAH RUB
0.3633
RUB UAH
03/11/2015
Tuesday
2.7101
UAH RUB
0.3690
RUB UAH
04/11/2015
Wednesday
2.7393
UAH RUB
0.3651
RUB UAH
05/11/2015
Thursday
2.7642
UAH RUB
0.3618
RUB UAH
06/11/2015
Friday
2.8626
UAH RUB
0.3493
RUB UAH
08/11/2015
Sunday
2.8208
UAH RUB
0.3545
RUB UAH
09/11/2015
Monday
2.8404
UAH RUB
0.3521
RUB UAH
10/11/2015
Tuesday
2.8448
UAH RUB
0.3515
RUB UAH
11/11/2015
Wednesday
2.8731
UAH RUB
0.3481
RUB UAH
12/11/2015
Thursday
2.9290
UAH RUB
0.3414
RUB UAH
13/11/2015
Friday
2.8895
UAH RUB
0.3461
RUB UAH
15/11/2015
Sunday
2.8899
UAH RUB
0.3460
RUB UAH
16/11/2015
Monday
2.8041
UAH RUB
0.3566
RUB UAH
17/11/2015
Tuesday
2.7107
UAH RUB
0.3689
RUB UAH
18/11/2015
Wednesday
2.7105
UAH RUB
0.3689
RUB UAH
19/11/2015
Thursday
2.7102
UAH RUB
0.3690
RUB UAH
20/11/2015
Friday
2.6824
UAH RUB
0.3728
RUB UAH
22/11/2015
Sunday
2.6411
UAH RUB
0.3786
RUB UAH
23/11/2015
Monday
2.7608
UAH RUB
0.3622
RUB UAH
24/11/2015
Tuesday
2.7349
UAH RUB
0.3656
RUB UAH
25/11/2015
Wednesday
2.7852
UAH RUB
0.3590
RUB UAH
26/11/2015
Thursday
2.8090
UAH RUB
0.3560
RUB UAH
27/11/2015
Friday
2.8238
UAH RUB
0.3541
RUB UAH
29/11/2015
Sunday
2.7778
UAH RUB
0.3600
RUB UAH
30/11/2015
Monday
2.8000
UAH RUB
0.3571
RUB UAH
01/12/2015
Tuesday
2.7890
UAH RUB
0.3586
RUB UAH
02/12/2015
Wednesday
2.8829
UAH RUB
0.3469
RUB UAH
03/12/2015
Thursday
3.0294
UAH RUB
0.3301
RUB UAH
04/12/2015
Friday
2.8685
UAH RUB
0.3486
RUB UAH
06/12/2015
Sunday
2.8527
UAH RUB
0.3505
RUB UAH
07/12/2015
Monday
2.9757
UAH RUB
0.3361
RUB UAH
08/12/2015
Tuesday
3.0447
UAH RUB
0.3284
RUB UAH
09/12/2015
Wednesday
3.0521
UAH RUB
0.3276
RUB UAH
10/12/2015
Thursday
2.9500
UAH RUB
0.3390
RUB UAH
11/12/2015
Friday
2.9671
UAH RUB
0.3370
RUB UAH
13/12/2015
Sunday
2.9673
UAH RUB
0.3370
RUB UAH
14/12/2015
Monday
2.9804
UAH RUB
0.3355
RUB UAH
15/12/2015
Tuesday
2.9644
UAH RUB
0.3373
RUB UAH
16/12/2015
Wednesday
2.9721
UAH RUB
0.3365
RUB UAH
17/12/2015
Thursday
3.0486
UAH RUB
0.3280
RUB UAH
18/12/2015
Friday
2.9986
UAH RUB
0.3335
RUB UAH
20/12/2015
Sunday
3.0193
UAH RUB
0.3312
RUB UAH
21/12/2015
Monday
3.0672
UAH RUB
0.3260
RUB UAH
22/12/2015
Tuesday
3.1098
UAH RUB
0.3216
RUB UAH
23/12/2015
Wednesday
3.0231
UAH RUB
0.3308
RUB UAH
24/12/2015
Thursday
3.0698
UAH RUB
0.3258
RUB UAH
25/12/2015
Friday
3.0696
UAH RUB
0.3258
RUB UAH
27/12/2015
Sunday
3.0853
UAH RUB
0.3241
RUB UAH
28/12/2015
Monday
3.0359
UAH RUB
0.3294
RUB UAH
29/12/2015
Tuesday
3.0038
UAH RUB
0.3329
RUB UAH
30/12/2015
Wednesday
3.0517
UAH RUB
0.3277
RUB UAH
31/12/2015
Thursday
3.0214
UAH RUB
0.3310
RUB UAH