Home / Ukrainian Hryvnia / 2017 Rates

2017 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 2.0435 (29/12/2017) avg = 2.1948 max = 2.3439 (11/07/2017)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2017.
01/01/2017
Sunday
2.2654
UAH RUB
0.4414
RUB UAH
02/01/2017
Monday
2.2604
UAH RUB
0.4424
RUB UAH
03/01/2017
Tuesday
2.2528
UAH RUB
0.4439
RUB UAH
04/01/2017
Wednesday
2.2666
UAH RUB
0.4412
RUB UAH
05/01/2017
Thursday
2.2621
UAH RUB
0.4421
RUB UAH
06/01/2017
Friday
2.2095
UAH RUB
0.4526
RUB UAH
08/01/2017
Sunday
2.2094
UAH RUB
0.4526
RUB UAH
09/01/2017
Monday
2.2294
UAH RUB
0.4486
RUB UAH
10/01/2017
Tuesday
2.2162
UAH RUB
0.4512
RUB UAH
11/01/2017
Wednesday
2.1962
UAH RUB
0.4553
RUB UAH
12/01/2017
Thursday
2.1730
UAH RUB
0.4602
RUB UAH
13/01/2017
Friday
2.1590
UAH RUB
0.4632
RUB UAH
15/01/2017
Sunday
2.1592
UAH RUB
0.4631
RUB UAH
16/01/2017
Monday
2.1559
UAH RUB
0.4638
RUB UAH
17/01/2017
Tuesday
2.1511
UAH RUB
0.4649
RUB UAH
18/01/2017
Wednesday
2.1588
UAH RUB
0.4632
RUB UAH
19/01/2017
Thursday
2.1761
UAH RUB
0.4595
RUB UAH
20/01/2017
Friday
2.1797
UAH RUB
0.4588
RUB UAH
22/01/2017
Sunday
2.1781
UAH RUB
0.4591
RUB UAH
23/01/2017
Monday
2.1761
UAH RUB
0.4595
RUB UAH
24/01/2017
Tuesday
2.1725
UAH RUB
0.4603
RUB UAH
25/01/2017
Wednesday
2.1855
UAH RUB
0.4576
RUB UAH
26/01/2017
Thursday
2.2193
UAH RUB
0.4506
RUB UAH
27/01/2017
Friday
2.2010
UAH RUB
0.4543
RUB UAH
29/01/2017
Sunday
2.2010
UAH RUB
0.4543
RUB UAH
30/01/2017
Monday
2.2123
UAH RUB
0.4520
RUB UAH
31/01/2017
Tuesday
2.2213
UAH RUB
0.4502
RUB UAH
01/02/2017
Wednesday
2.2329
UAH RUB
0.4479
RUB UAH
02/02/2017
Thursday
2.2035
UAH RUB
0.4538
RUB UAH
03/02/2017
Friday
2.1694
UAH RUB
0.4610
RUB UAH
05/02/2017
Sunday
2.1723
UAH RUB
0.4603
RUB UAH
06/02/2017
Monday
2.1712
UAH RUB
0.4606
RUB UAH
07/02/2017
Tuesday
2.2025
UAH RUB
0.4540
RUB UAH
08/02/2017
Wednesday
2.1961
UAH RUB
0.4553
RUB UAH
09/02/2017
Thursday
2.1743
UAH RUB
0.4599
RUB UAH
10/02/2017
Friday
2.1386
UAH RUB
0.4676
RUB UAH
12/02/2017
Sunday
2.1386
UAH RUB
0.4676
RUB UAH
13/02/2017
Monday
2.1158
UAH RUB
0.4726
RUB UAH
14/02/2017
Tuesday
2.1026
UAH RUB
0.4756
RUB UAH
15/02/2017
Wednesday
2.1057
UAH RUB
0.4749
RUB UAH
16/02/2017
Thursday
2.1331
UAH RUB
0.4688
RUB UAH
17/02/2017
Friday
2.1589
UAH RUB
0.4632
RUB UAH
19/02/2017
Sunday
2.1608
UAH RUB
0.4628
RUB UAH
20/02/2017
Monday
2.1469
UAH RUB
0.4658
RUB UAH
21/02/2017
Tuesday
2.1229
UAH RUB
0.4710
RUB UAH
22/02/2017
Wednesday
2.1541
UAH RUB
0.4642
RUB UAH
23/02/2017
Thursday
2.1463
UAH RUB
0.4659
RUB UAH
24/02/2017
Friday
2.1710
UAH RUB
0.4606
RUB UAH
26/02/2017
Sunday
2.1650
UAH RUB
0.4619
RUB UAH
27/02/2017
Monday
2.1513
UAH RUB
0.4648
RUB UAH
28/02/2017
Tuesday
2.1450
UAH RUB
0.4662
RUB UAH
01/03/2017
Wednesday
2.1441
UAH RUB
0.4664
RUB UAH
02/03/2017
Thursday
2.1741
UAH RUB
0.4600
RUB UAH
03/03/2017
Friday
2.1487
UAH RUB
0.4654
RUB UAH
05/03/2017
Sunday
2.1482
UAH RUB
0.4655
RUB UAH
06/03/2017
Monday
2.1586
UAH RUB
0.4633
RUB UAH
07/03/2017
Tuesday
2.1556
UAH RUB
0.4639
RUB UAH
08/03/2017
Wednesday
2.1848
UAH RUB
0.4577
RUB UAH
09/03/2017
Thursday
2.2061
UAH RUB
0.4533
RUB UAH
10/03/2017
Friday
2.2064
UAH RUB
0.4532
RUB UAH
12/03/2017
Sunday
2.2002
UAH RUB
0.4545
RUB UAH
13/03/2017
Monday
2.1879
UAH RUB
0.4571
RUB UAH
14/03/2017
Tuesday
2.2001
UAH RUB
0.4545
RUB UAH
15/03/2017
Wednesday
2.1676
UAH RUB
0.4613
RUB UAH
16/03/2017
Thursday
2.1419
UAH RUB
0.4669
RUB UAH
17/03/2017
Friday
2.1259
UAH RUB
0.4704
RUB UAH
19/03/2017
Sunday
2.1299
UAH RUB
0.4695
RUB UAH
20/03/2017
Monday
2.1332
UAH RUB
0.4688
RUB UAH
21/03/2017
Tuesday
2.1455
UAH RUB
0.4661
RUB UAH
22/03/2017
Wednesday
2.1433
UAH RUB
0.4666
RUB UAH
23/03/2017
Thursday
2.1132
UAH RUB
0.4732
RUB UAH
24/03/2017
Friday
2.0994
UAH RUB
0.4763
RUB UAH
26/03/2017
Sunday
2.0995
UAH RUB
0.4763
RUB UAH
27/03/2017
Monday
2.0975
UAH RUB
0.4768
RUB UAH
28/03/2017
Tuesday
2.1014
UAH RUB
0.4759
RUB UAH
29/03/2017
Wednesday
2.0986
UAH RUB
0.4765
RUB UAH
30/03/2017
Thursday
2.0783
UAH RUB
0.4812
RUB UAH
31/03/2017
Friday
2.0778
UAH RUB
0.4813
RUB UAH
02/04/2017
Sunday
2.0766
UAH RUB
0.4816
RUB UAH
03/04/2017
Monday
2.0805
UAH RUB
0.4807
RUB UAH
04/04/2017
Tuesday
2.0640
UAH RUB
0.4845
RUB UAH
05/04/2017
Wednesday
2.0777
UAH RUB
0.4813
RUB UAH
06/04/2017
Thursday
2.0882
UAH RUB
0.4789
RUB UAH
07/04/2017
Friday
2.1238
UAH RUB
0.4708
RUB UAH
09/04/2017
Sunday
2.1234
UAH RUB
0.4709
RUB UAH
10/04/2017
Monday
2.1215
UAH RUB
0.4714
RUB UAH
11/04/2017
Tuesday
2.1180
UAH RUB
0.4721
RUB UAH
12/04/2017
Wednesday
2.1088
UAH RUB
0.4742
RUB UAH
13/04/2017
Thursday
2.0961
UAH RUB
0.4771
RUB UAH
14/04/2017
Friday
2.0980
UAH RUB
0.4766
RUB UAH
16/04/2017
Sunday
2.0915
UAH RUB
0.4781
RUB UAH
17/04/2017
Monday
2.0838
UAH RUB
0.4799
RUB UAH
18/04/2017
Tuesday
2.0972
UAH RUB
0.4768
RUB UAH
19/04/2017
Wednesday
2.1159
UAH RUB
0.4726
RUB UAH
20/04/2017
Thursday
2.0988
UAH RUB
0.4765
RUB UAH
21/04/2017
Friday
2.1143
UAH RUB
0.4730
RUB UAH
23/04/2017
Sunday
2.1143
UAH RUB
0.4730
RUB UAH
24/04/2017
Monday
2.0935
UAH RUB
0.4777
RUB UAH
25/04/2017
Tuesday
2.1161
UAH RUB
0.4726
RUB UAH
26/04/2017
Wednesday
2.1502
UAH RUB
0.4651
RUB UAH
27/04/2017
Thursday
2.1478
UAH RUB
0.4656
RUB UAH
28/04/2017
Friday
2.1455
UAH RUB
0.4661
RUB UAH
30/04/2017
Sunday
2.1390
UAH RUB
0.4675
RUB UAH
01/05/2017
Monday
2.1470
UAH RUB
0.4658
RUB UAH
02/05/2017
Tuesday
2.1507
UAH RUB
0.4650
RUB UAH
03/05/2017
Wednesday
2.1653
UAH RUB
0.4618
RUB UAH
04/05/2017
Thursday
2.2148
UAH RUB
0.4515
RUB UAH
05/05/2017
Friday
2.1909
UAH RUB
0.4564
RUB UAH
07/05/2017
Sunday
2.1909
UAH RUB
0.4564
RUB UAH
08/05/2017
Monday
2.1977
UAH RUB
0.4550
RUB UAH
09/05/2017
Tuesday
2.2058
UAH RUB
0.4533
RUB UAH
10/05/2017
Wednesday
2.1703
UAH RUB
0.4608
RUB UAH
11/05/2017
Thursday
2.1612
UAH RUB
0.4627
RUB UAH
12/05/2017
Friday
2.1573
UAH RUB
0.4635
RUB UAH
14/05/2017
Sunday
2.1573
UAH RUB
0.4635
RUB UAH
15/05/2017
Monday
2.1329
UAH RUB
0.4688
RUB UAH
16/05/2017
Tuesday
2.1357
UAH RUB
0.4682
RUB UAH
17/05/2017
Wednesday
2.1620
UAH RUB
0.4625
RUB UAH
18/05/2017
Thursday
2.1816
UAH RUB
0.4584
RUB UAH
19/05/2017
Friday
2.1602
UAH RUB
0.4629
RUB UAH
21/05/2017
Sunday
2.1595
UAH RUB
0.4631
RUB UAH
22/05/2017
Monday
2.1491
UAH RUB
0.4653
RUB UAH
23/05/2017
Tuesday
2.1442
UAH RUB
0.4664
RUB UAH
24/05/2017
Wednesday
2.1515
UAH RUB
0.4648
RUB UAH
25/05/2017
Thursday
2.1619
UAH RUB
0.4625
RUB UAH
26/05/2017
Friday
2.1473
UAH RUB
0.4657
RUB UAH
28/05/2017
Sunday
2.1432
UAH RUB
0.4666
RUB UAH
29/05/2017
Monday
2.1435
UAH RUB
0.4665
RUB UAH
30/05/2017
Tuesday
2.1558
UAH RUB
0.4639
RUB UAH
31/05/2017
Wednesday
2.1567
UAH RUB
0.4637
RUB UAH
01/06/2017
Thursday
2.1487
UAH RUB
0.4654
RUB UAH
02/06/2017
Friday
2.1557
UAH RUB
0.4639
RUB UAH
04/06/2017
Sunday
2.1554
UAH RUB
0.4640
RUB UAH
05/06/2017
Monday
2.1548
UAH RUB
0.4641
RUB UAH
06/06/2017
Tuesday
2.1535
UAH RUB
0.4644
RUB UAH
07/06/2017
Wednesday
2.1793
UAH RUB
0.4589
RUB UAH
08/06/2017
Thursday
2.1700
UAH RUB
0.4608
RUB UAH
09/06/2017
Friday
2.1748
UAH RUB
0.4598
RUB UAH
11/06/2017
Sunday
2.1748
UAH RUB
0.4598
RUB UAH
12/06/2017
Monday
2.1881
UAH RUB
0.4570
RUB UAH
13/06/2017
Tuesday
2.1889
UAH RUB
0.4568
RUB UAH
14/06/2017
Wednesday
2.2103
UAH RUB
0.4524
RUB UAH
15/06/2017
Thursday
2.2235
UAH RUB
0.4497
RUB UAH
16/06/2017
Friday
2.2188
UAH RUB
0.4507
RUB UAH
18/06/2017
Sunday
2.2179
UAH RUB
0.4509
RUB UAH
19/06/2017
Monday
2.2348
UAH RUB
0.4475
RUB UAH
20/06/2017
Tuesday
2.2921
UAH RUB
0.4363
RUB UAH
21/06/2017
Wednesday
2.3168
UAH RUB
0.4316
RUB UAH
22/06/2017
Thursday
2.3016
UAH RUB
0.4345
RUB UAH
23/06/2017
Friday
2.2837
UAH RUB
0.4379
RUB UAH
25/06/2017
Sunday
2.2837
UAH RUB
0.4379
RUB UAH
26/06/2017
Monday
2.2627
UAH RUB
0.4420
RUB UAH
27/06/2017
Tuesday
2.2791
UAH RUB
0.4388
RUB UAH
28/06/2017
Wednesday
2.2732
UAH RUB
0.4399
RUB UAH
29/06/2017
Thursday
2.2850
UAH RUB
0.4376
RUB UAH
30/06/2017
Friday
2.2593
UAH RUB
0.4426
RUB UAH
02/07/2017
Sunday
2.2594
UAH RUB
0.4426
RUB UAH
03/07/2017
Monday
2.2789
UAH RUB
0.4388
RUB UAH
04/07/2017
Tuesday
2.2805
UAH RUB
0.4385
RUB UAH
05/07/2017
Wednesday
2.3065
UAH RUB
0.4336
RUB UAH
06/07/2017
Thursday
2.3061
UAH RUB
0.4336
RUB UAH
07/07/2017
Friday
2.3188
UAH RUB
0.4312
RUB UAH
09/07/2017
Sunday
2.3185
UAH RUB
0.4313
RUB UAH
10/07/2017
Monday
2.3194
UAH RUB
0.4312
RUB UAH
11/07/2017
Tuesday
2.3439
UAH RUB
0.4266
RUB UAH
12/07/2017
Wednesday
2.3128
UAH RUB
0.4324
RUB UAH
13/07/2017
Thursday
2.3008
UAH RUB
0.4346
RUB UAH
14/07/2017
Friday
2.2700
UAH RUB
0.4405
RUB UAH
16/07/2017
Sunday
2.2700
UAH RUB
0.4405
RUB UAH
17/07/2017
Monday
2.2894
UAH RUB
0.4368
RUB UAH
18/07/2017
Tuesday
2.2805
UAH RUB
0.4385
RUB UAH
19/07/2017
Wednesday
2.2740
UAH RUB
0.4398
RUB UAH
20/07/2017
Thursday
2.2991
UAH RUB
0.4350
RUB UAH
21/07/2017
Friday
2.2899
UAH RUB
0.4367
RUB UAH
23/07/2017
Sunday
2.2912
UAH RUB
0.4364
RUB UAH
24/07/2017
Monday
2.3244
UAH RUB
0.4302
RUB UAH
25/07/2017
Tuesday
2.3218
UAH RUB
0.4307
RUB UAH
26/07/2017
Wednesday
2.3035
UAH RUB
0.4341
RUB UAH
27/07/2017
Thursday
2.2937
UAH RUB
0.4360
RUB UAH
28/07/2017
Friday
2.2969
UAH RUB
0.4354
RUB UAH
30/07/2017
Sunday
2.2969
UAH RUB
0.4354
RUB UAH
31/07/2017
Monday
2.3333
UAH RUB
0.4286
RUB UAH
01/08/2017
Tuesday
2.3296
UAH RUB
0.4293
RUB UAH
02/08/2017
Wednesday
2.3339
UAH RUB
0.4285
RUB UAH
03/08/2017
Thursday
2.3307
UAH RUB
0.4291
RUB UAH
04/08/2017
Friday
2.3181
UAH RUB
0.4314
RUB UAH
06/08/2017
Sunday
2.3213
UAH RUB
0.4308
RUB UAH
07/08/2017
Monday
2.3282
UAH RUB
0.4295
RUB UAH
08/08/2017
Tuesday
2.3270
UAH RUB
0.4297
RUB UAH
09/08/2017
Wednesday
2.3415
UAH RUB
0.4271
RUB UAH
10/08/2017
Thursday
2.3376
UAH RUB
0.4278
RUB UAH
11/08/2017
Friday
2.3310
UAH RUB
0.4290
RUB UAH
13/08/2017
Sunday
2.3290
UAH RUB
0.4294
RUB UAH
14/08/2017
Monday
2.3352
UAH RUB
0.4282
RUB UAH
15/08/2017
Tuesday
2.3363
UAH RUB
0.4280
RUB UAH
16/08/2017
Wednesday
2.3248
UAH RUB
0.4301
RUB UAH
17/08/2017
Thursday
2.3145
UAH RUB
0.4321
RUB UAH
18/08/2017
Friday
2.3138
UAH RUB
0.4322
RUB UAH
20/08/2017
Sunday
2.3141
UAH RUB
0.4321
RUB UAH
21/08/2017
Monday
2.3193
UAH RUB
0.4312
RUB UAH
22/08/2017
Tuesday
2.3191
UAH RUB
0.4312
RUB UAH
23/08/2017
Wednesday
2.3122
UAH RUB
0.4325
RUB UAH
24/08/2017
Thursday
2.3165
UAH RUB
0.4317
RUB UAH
25/08/2017
Friday
2.2933
UAH RUB
0.4361
RUB UAH
27/08/2017
Sunday
2.2925
UAH RUB
0.4362
RUB UAH
28/08/2017
Monday
2.3001
UAH RUB
0.4348
RUB UAH
29/08/2017
Tuesday
2.3089
UAH RUB
0.4331
RUB UAH
30/08/2017
Wednesday
2.2863
UAH RUB
0.4374
RUB UAH
31/08/2017
Thursday
2.2679
UAH RUB
0.4409
RUB UAH
01/09/2017
Friday
2.2293
UAH RUB
0.4486
RUB UAH
03/09/2017
Sunday
2.2296
UAH RUB
0.4485
RUB UAH
04/09/2017
Monday
2.2310
UAH RUB
0.4482
RUB UAH
05/09/2017
Tuesday
2.2141
UAH RUB
0.4517
RUB UAH
06/09/2017
Wednesday
2.2061
UAH RUB
0.4533
RUB UAH
07/09/2017
Thursday
2.1858
UAH RUB
0.4575
RUB UAH
08/09/2017
Friday
2.2034
UAH RUB
0.4539
RUB UAH
10/09/2017
Sunday
2.1993
UAH RUB
0.4547
RUB UAH
11/09/2017
Monday
2.1957
UAH RUB
0.4554
RUB UAH
12/09/2017
Tuesday
2.2192
UAH RUB
0.4506
RUB UAH
13/09/2017
Wednesday
2.2166
UAH RUB
0.4512
RUB UAH
14/09/2017
Thursday
2.1982
UAH RUB
0.4549
RUB UAH
15/09/2017
Friday
2.1981
UAH RUB
0.4549
RUB UAH
17/09/2017
Sunday
2.1981
UAH RUB
0.4549
RUB UAH
18/09/2017
Monday
2.2244
UAH RUB
0.4496
RUB UAH
19/09/2017
Tuesday
2.2284
UAH RUB
0.4488
RUB UAH
20/09/2017
Wednesday
2.2226
UAH RUB
0.4499
RUB UAH
21/09/2017
Thursday
2.2076
UAH RUB
0.4530
RUB UAH
22/09/2017
Friday
2.1924
UAH RUB
0.4561
RUB UAH
24/09/2017
Sunday
2.1888
UAH RUB
0.4569
RUB UAH
25/09/2017
Monday
2.1860
UAH RUB
0.4575
RUB UAH
26/09/2017
Tuesday
2.1900
UAH RUB
0.4566
RUB UAH
27/09/2017
Wednesday
2.1979
UAH RUB
0.4550
RUB UAH
28/09/2017
Thursday
2.1858
UAH RUB
0.4575
RUB UAH
29/09/2017
Friday
2.1632
UAH RUB
0.4623
RUB UAH
01/10/2017
Sunday
2.1645
UAH RUB
0.4620
RUB UAH
02/10/2017
Monday
2.1733
UAH RUB
0.4601
RUB UAH
03/10/2017
Tuesday
2.1628
UAH RUB
0.4624
RUB UAH
04/10/2017
Wednesday
2.1483
UAH RUB
0.4655
RUB UAH
05/10/2017
Thursday
2.1506
UAH RUB
0.4650
RUB UAH
06/10/2017
Friday
2.1733
UAH RUB
0.4601
RUB UAH
08/10/2017
Sunday
2.1733
UAH RUB
0.4601
RUB UAH
09/10/2017
Monday
2.2014
UAH RUB
0.4543
RUB UAH
10/10/2017
Tuesday
2.1810
UAH RUB
0.4585
RUB UAH
11/10/2017
Wednesday
2.1758
UAH RUB
0.4596
RUB UAH
12/10/2017
Thursday
2.1681
UAH RUB
0.4612
RUB UAH
13/10/2017
Friday
2.1560
UAH RUB
0.4638
RUB UAH
15/10/2017
Sunday
2.1560
UAH RUB
0.4638
RUB UAH
16/10/2017
Monday
2.1610
UAH RUB
0.4628
RUB UAH
17/10/2017
Tuesday
2.1683
UAH RUB
0.4612
RUB UAH
18/10/2017
Wednesday
2.1726
UAH RUB
0.4603
RUB UAH
19/10/2017
Thursday
2.1644
UAH RUB
0.4620
RUB UAH
20/10/2017
Friday
2.1659
UAH RUB
0.4617
RUB UAH
22/10/2017
Sunday
2.1659
UAH RUB
0.4617
RUB UAH
23/10/2017
Monday
2.1646
UAH RUB
0.4620
RUB UAH
24/10/2017
Tuesday
2.1584
UAH RUB
0.4633
RUB UAH
25/10/2017
Wednesday
2.1547
UAH RUB
0.4641
RUB UAH
26/10/2017
Thursday
2.1533
UAH RUB
0.4644
RUB UAH
27/10/2017
Friday
2.1624
UAH RUB
0.4624
RUB UAH
29/10/2017
Sunday
2.1608
UAH RUB
0.4628
RUB UAH
30/10/2017
Monday
2.1585
UAH RUB
0.4633
RUB UAH
31/10/2017
Tuesday
2.1735
UAH RUB
0.4601
RUB UAH
01/11/2017
Wednesday
2.1669
UAH RUB
0.4615
RUB UAH
02/11/2017
Thursday
2.1626
UAH RUB
0.4624
RUB UAH
03/11/2017
Friday
2.1915
UAH RUB
0.4563
RUB UAH
05/11/2017
Sunday
2.1930
UAH RUB
0.4560
RUB UAH
06/11/2017
Monday
2.1803
UAH RUB
0.4587
RUB UAH
07/11/2017
Tuesday
2.2195
UAH RUB
0.4505
RUB UAH
08/11/2017
Wednesday
2.2204
UAH RUB
0.4504
RUB UAH
09/11/2017
Thursday
2.2287
UAH RUB
0.4487
RUB UAH
10/11/2017
Friday
2.2287
UAH RUB
0.4487
RUB UAH
12/11/2017
Sunday
2.2209
UAH RUB
0.4503
RUB UAH
13/11/2017
Monday
2.2441
UAH RUB
0.4456
RUB UAH
14/11/2017
Tuesday
2.2791
UAH RUB
0.4388
RUB UAH
15/11/2017
Wednesday
2.2693
UAH RUB
0.4407
RUB UAH
16/11/2017
Thursday
2.2536
UAH RUB
0.4437
RUB UAH
17/11/2017
Friday
2.2376
UAH RUB
0.4469
RUB UAH
20/11/2017
Monday
2.2361
UAH RUB
0.4472
RUB UAH
21/11/2017
Tuesday
2.2281
UAH RUB
0.4488
RUB UAH
22/11/2017
Wednesday
2.2155
UAH RUB
0.4514
RUB UAH
23/11/2017
Thursday
2.2023
UAH RUB
0.4541
RUB UAH
24/11/2017
Friday
2.1761
UAH RUB
0.4595
RUB UAH
27/11/2017
Monday
2.1790
UAH RUB
0.4589
RUB UAH
28/11/2017
Tuesday
2.1701
UAH RUB
0.4608
RUB UAH
29/11/2017
Wednesday
2.1677
UAH RUB
0.4613
RUB UAH
30/11/2017
Thursday
2.1634
UAH RUB
0.4622
RUB UAH
01/12/2017
Friday
2.1686
UAH RUB
0.4611
RUB UAH
04/12/2017
Monday
2.1670
UAH RUB
0.4615
RUB UAH
05/12/2017
Tuesday
2.1566
UAH RUB
0.4637
RUB UAH
06/12/2017
Wednesday
2.1726
UAH RUB
0.4603
RUB UAH
07/12/2017
Thursday
2.1792
UAH RUB
0.4589
RUB UAH
08/12/2017
Friday
2.1855
UAH RUB
0.4576
RUB UAH
11/12/2017
Monday
2.1793
UAH RUB
0.4589
RUB UAH
12/12/2017
Tuesday
2.1816
UAH RUB
0.4584
RUB UAH
13/12/2017
Wednesday
2.1565
UAH RUB
0.4637
RUB UAH
14/12/2017
Thursday
2.1559
UAH RUB
0.4639
RUB UAH
15/12/2017
Friday
2.1350
UAH RUB
0.4684
RUB UAH
18/12/2017
Monday
2.1036
UAH RUB
0.4754
RUB UAH
19/12/2017
Tuesday
2.1097
UAH RUB
0.4740
RUB UAH
20/12/2017
Wednesday
2.1096
UAH RUB
0.4740
RUB UAH
21/12/2017
Thursday
2.1085
UAH RUB
0.4743
RUB UAH
22/12/2017
Friday
2.0864
UAH RUB
0.4793
RUB UAH
25/12/2017
Monday
2.0727
UAH RUB
0.4825
RUB UAH
26/12/2017
Tuesday
2.0656
UAH RUB
0.4841
RUB UAH
27/12/2017
Wednesday
2.0668
UAH RUB
0.4839
RUB UAH
28/12/2017
Thursday
2.0602
UAH RUB
0.4854
RUB UAH
29/12/2017
Friday
2.0435
UAH RUB
0.4893
RUB UAH