Home / Ukrainian Hryvnia / 2023 Rates

2023 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 1.8445 (12/01/2023) avg = 2.3231 max = 2.7439 (11/10/2023)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2023.
02/01/2023
Monday
1.9730
UAH RUB
0.5069
RUB UAH
03/01/2023
Tuesday
1.9857
UAH RUB
0.5036
RUB UAH
04/01/2023
Wednesday
1.9856
UAH RUB
0.5036
RUB UAH
05/01/2023
Thursday
1.9820
UAH RUB
0.5045
RUB UAH
06/01/2023
Friday
1.9789
UAH RUB
0.5053
RUB UAH
09/01/2023
Monday
1.9028
UAH RUB
0.5255
RUB UAH
10/01/2023
Tuesday
1.8921
UAH RUB
0.5285
RUB UAH
11/01/2023
Wednesday
1.8713
UAH RUB
0.5344
RUB UAH
12/01/2023
Thursday
1.8445
UAH RUB
0.5422
RUB UAH
13/01/2023
Friday
1.8664
UAH RUB
0.5358
RUB UAH
16/01/2023
Monday
1.8723
UAH RUB
0.5341
RUB UAH
17/01/2023
Tuesday
1.8752
UAH RUB
0.5333
RUB UAH
18/01/2023
Wednesday
1.8728
UAH RUB
0.5339
RUB UAH
19/01/2023
Thursday
1.8817
UAH RUB
0.5314
RUB UAH
20/01/2023
Friday
1.8675
UAH RUB
0.5355
RUB UAH
23/01/2023
Monday
1.8669
UAH RUB
0.5356
RUB UAH
24/01/2023
Tuesday
1.8693
UAH RUB
0.5350
RUB UAH
25/01/2023
Wednesday
1.8894
UAH RUB
0.5293
RUB UAH
26/01/2023
Thursday
1.8842
UAH RUB
0.5307
RUB UAH
27/01/2023
Friday
1.8987
UAH RUB
0.5267
RUB UAH
30/01/2023
Monday
1.9036
UAH RUB
0.5253
RUB UAH
31/01/2023
Tuesday
1.9210
UAH RUB
0.5206
RUB UAH
01/02/2023
Wednesday
1.9122
UAH RUB
0.5230
RUB UAH
02/02/2023
Thursday
1.9067
UAH RUB
0.5245
RUB UAH
03/02/2023
Friday
1.9149
UAH RUB
0.5222
RUB UAH
06/02/2023
Monday
1.9387
UAH RUB
0.5158
RUB UAH
07/02/2023
Tuesday
1.9440
UAH RUB
0.5144
RUB UAH
08/02/2023
Wednesday
1.9770
UAH RUB
0.5058
RUB UAH
09/02/2023
Thursday
1.9900
UAH RUB
0.5025
RUB UAH
10/02/2023
Friday
1.9978
UAH RUB
0.5005
RUB UAH
13/02/2023
Monday
2.0085
UAH RUB
0.4979
RUB UAH
14/02/2023
Tuesday
2.0041
UAH RUB
0.4990
RUB UAH
15/02/2023
Wednesday
2.0202
UAH RUB
0.4950
RUB UAH
16/02/2023
Thursday
2.0231
UAH RUB
0.4943
RUB UAH
17/02/2023
Friday
2.0326
UAH RUB
0.4920
RUB UAH
20/02/2023
Monday
2.0208
UAH RUB
0.4948
RUB UAH
21/02/2023
Tuesday
2.0395
UAH RUB
0.4903
RUB UAH
22/02/2023
Wednesday
2.0471
UAH RUB
0.4885
RUB UAH
23/02/2023
Thursday
2.0617
UAH RUB
0.4850
RUB UAH
24/02/2023
Friday
2.0677
UAH RUB
0.4836
RUB UAH
27/02/2023
Monday
2.0306
UAH RUB
0.4925
RUB UAH
28/02/2023
Tuesday
2.0427
UAH RUB
0.4895
RUB UAH
01/03/2023
Wednesday
2.0380
UAH RUB
0.4907
RUB UAH
02/03/2023
Thursday
2.0365
UAH RUB
0.4910
RUB UAH
03/03/2023
Friday
2.0441
UAH RUB
0.4892
RUB UAH
06/03/2023
Monday
2.0401
UAH RUB
0.4902
RUB UAH
07/03/2023
Tuesday
2.0565
UAH RUB
0.4863
RUB UAH
08/03/2023
Wednesday
2.0675
UAH RUB
0.4837
RUB UAH
09/03/2023
Thursday
2.0536
UAH RUB
0.4870
RUB UAH
10/03/2023
Friday
2.0636
UAH RUB
0.4846
RUB UAH
13/03/2023
Monday
2.0321
UAH RUB
0.4921
RUB UAH
14/03/2023
Tuesday
2.0453
UAH RUB
0.4889
RUB UAH
15/03/2023
Wednesday
2.0687
UAH RUB
0.4834
RUB UAH
16/03/2023
Thursday
2.0918
UAH RUB
0.4781
RUB UAH
17/03/2023
Friday
2.0860
UAH RUB
0.4794
RUB UAH
20/03/2023
Monday
2.0853
UAH RUB
0.4795
RUB UAH
21/03/2023
Tuesday
2.0879
UAH RUB
0.4790
RUB UAH
22/03/2023
Wednesday
2.0863
UAH RUB
0.4793
RUB UAH
23/03/2023
Thursday
2.0736
UAH RUB
0.4822
RUB UAH
24/03/2023
Friday
2.0868
UAH RUB
0.4792
RUB UAH
27/03/2023
Monday
2.0732
UAH RUB
0.4823
RUB UAH
28/03/2023
Tuesday
2.0738
UAH RUB
0.4822
RUB UAH
29/03/2023
Wednesday
2.0943
UAH RUB
0.4775
RUB UAH
30/03/2023
Thursday
2.0888
UAH RUB
0.4787
RUB UAH
31/03/2023
Friday
2.1139
UAH RUB
0.4731
RUB UAH
03/04/2023
Monday
2.1294
UAH RUB
0.4696
RUB UAH
04/04/2023
Tuesday
2.1575
UAH RUB
0.4635
RUB UAH
05/04/2023
Wednesday
2.1673
UAH RUB
0.4614
RUB UAH
06/04/2023
Thursday
2.2069
UAH RUB
0.4531
RUB UAH
07/04/2023
Friday
2.2179
UAH RUB
0.4509
RUB UAH
10/04/2023
Monday
2.2186
UAH RUB
0.4507
RUB UAH
11/04/2023
Tuesday
2.2172
UAH RUB
0.4510
RUB UAH
12/04/2023
Wednesday
2.2233
UAH RUB
0.4498
RUB UAH
13/04/2023
Thursday
2.2163
UAH RUB
0.4512
RUB UAH
14/04/2023
Friday
2.2140
UAH RUB
0.4517
RUB UAH
17/04/2023
Monday
2.2224
UAH RUB
0.4500
RUB UAH
18/04/2023
Tuesday
2.2291
UAH RUB
0.4486
RUB UAH
19/04/2023
Wednesday
2.2133
UAH RUB
0.4518
RUB UAH
20/04/2023
Thursday
2.2017
UAH RUB
0.4542
RUB UAH
21/04/2023
Friday
2.2121
UAH RUB
0.4521
RUB UAH
24/04/2023
Monday
2.2015
UAH RUB
0.4542
RUB UAH
25/04/2023
Tuesday
2.2218
UAH RUB
0.4501
RUB UAH
26/04/2023
Wednesday
2.2235
UAH RUB
0.4497
RUB UAH
27/04/2023
Thursday
2.2051
UAH RUB
0.4535
RUB UAH
28/04/2023
Friday
2.1745
UAH RUB
0.4599
RUB UAH
01/05/2023
Monday
2.1509
UAH RUB
0.4649
RUB UAH
02/05/2023
Tuesday
2.1800
UAH RUB
0.4587
RUB UAH
03/05/2023
Wednesday
2.1546
UAH RUB
0.4641
RUB UAH
04/05/2023
Thursday
2.1158
UAH RUB
0.4726
RUB UAH
05/05/2023
Friday
2.0866
UAH RUB
0.4792
RUB UAH
08/05/2023
Monday
2.1171
UAH RUB
0.4724
RUB UAH
09/05/2023
Tuesday
2.0964
UAH RUB
0.4770
RUB UAH
10/05/2023
Wednesday
2.0592
UAH RUB
0.4856
RUB UAH
11/05/2023
Thursday
2.0803
UAH RUB
0.4807
RUB UAH
12/05/2023
Friday
2.1020
UAH RUB
0.4757
RUB UAH
15/05/2023
Monday
2.1508
UAH RUB
0.4649
RUB UAH
16/05/2023
Tuesday
2.1835
UAH RUB
0.4580
RUB UAH
17/05/2023
Wednesday
2.1633
UAH RUB
0.4622
RUB UAH
18/05/2023
Thursday
2.1690
UAH RUB
0.4611
RUB UAH
19/05/2023
Friday
2.1624
UAH RUB
0.4625
RUB UAH
22/05/2023
Monday
2.1676
UAH RUB
0.4613
RUB UAH
23/05/2023
Tuesday
2.1682
UAH RUB
0.4612
RUB UAH
24/05/2023
Wednesday
2.1788
UAH RUB
0.4590
RUB UAH
25/05/2023
Thursday
2.1695
UAH RUB
0.4609
RUB UAH
26/05/2023
Friday
2.1637
UAH RUB
0.4622
RUB UAH
29/05/2023
Monday
2.1791
UAH RUB
0.4589
RUB UAH
30/05/2023
Tuesday
2.1960
UAH RUB
0.4554
RUB UAH
31/05/2023
Wednesday
2.1985
UAH RUB
0.4548
RUB UAH
01/06/2023
Thursday
2.1884
UAH RUB
0.4570
RUB UAH
02/06/2023
Friday
2.2059
UAH RUB
0.4533
RUB UAH
05/06/2023
Monday
2.1903
UAH RUB
0.4566
RUB UAH
06/06/2023
Tuesday
2.2086
UAH RUB
0.4528
RUB UAH
07/06/2023
Wednesday
2.2152
UAH RUB
0.4514
RUB UAH
08/06/2023
Thursday
2.2210
UAH RUB
0.4503
RUB UAH
09/06/2023
Friday
2.2387
UAH RUB
0.4467
RUB UAH
12/06/2023
Monday
2.2558
UAH RUB
0.4433
RUB UAH
13/06/2023
Tuesday
2.2726
UAH RUB
0.4400
RUB UAH
14/06/2023
Wednesday
2.2750
UAH RUB
0.4396
RUB UAH
15/06/2023
Thursday
2.2627
UAH RUB
0.4420
RUB UAH
16/06/2023
Friday
2.2755
UAH RUB
0.4395
RUB UAH
19/06/2023
Monday
2.2813
UAH RUB
0.4384
RUB UAH
20/06/2023
Tuesday
2.2949
UAH RUB
0.4358
RUB UAH
21/06/2023
Wednesday
2.2756
UAH RUB
0.4394
RUB UAH
22/06/2023
Thursday
2.2753
UAH RUB
0.4395
RUB UAH
23/06/2023
Friday
2.2811
UAH RUB
0.4384
RUB UAH
26/06/2023
Monday
2.2859
UAH RUB
0.4375
RUB UAH
27/06/2023
Tuesday
2.3115
UAH RUB
0.4326
RUB UAH
28/06/2023
Wednesday
2.3412
UAH RUB
0.4271
RUB UAH
29/06/2023
Thursday
2.3663
UAH RUB
0.4226
RUB UAH
30/06/2023
Friday
2.4232
UAH RUB
0.4127
RUB UAH
03/07/2023
Monday
2.4156
UAH RUB
0.4140
RUB UAH
04/07/2023
Tuesday
2.4296
UAH RUB
0.4116
RUB UAH
05/07/2023
Wednesday
2.4601
UAH RUB
0.4065
RUB UAH
06/07/2023
Thursday
2.4608
UAH RUB
0.4064
RUB UAH
07/07/2023
Friday
2.4758
UAH RUB
0.4039
RUB UAH
10/07/2023
Monday
2.4621
UAH RUB
0.4062
RUB UAH
11/07/2023
Tuesday
2.4440
UAH RUB
0.4092
RUB UAH
12/07/2023
Wednesday
2.4527
UAH RUB
0.4077
RUB UAH
13/07/2023
Thursday
2.4402
UAH RUB
0.4098
RUB UAH
14/07/2023
Friday
2.4660
UAH RUB
0.4055
RUB UAH
17/07/2023
Monday
2.4633
UAH RUB
0.4060
RUB UAH
18/07/2023
Tuesday
2.4700
UAH RUB
0.4049
RUB UAH
19/07/2023
Wednesday
2.4934
UAH RUB
0.4011
RUB UAH
20/07/2023
Thursday
2.4556
UAH RUB
0.4072
RUB UAH
21/07/2023
Friday
2.4707
UAH RUB
0.4047
RUB UAH
24/07/2023
Monday
2.4684
UAH RUB
0.4051
RUB UAH
25/07/2023
Tuesday
2.4452
UAH RUB
0.4090
RUB UAH
26/07/2023
Wednesday
2.4338
UAH RUB
0.4109
RUB UAH
27/07/2023
Thursday
2.4576
UAH RUB
0.4069
RUB UAH
28/07/2023
Friday
2.4926
UAH RUB
0.4012
RUB UAH
31/07/2023
Monday
2.4848
UAH RUB
0.4024
RUB UAH
01/08/2023
Tuesday
2.4946
UAH RUB
0.4009
RUB UAH
02/08/2023
Wednesday
2.5496
UAH RUB
0.3922
RUB UAH
03/08/2023
Thursday
2.5531
UAH RUB
0.3917
RUB UAH
04/08/2023
Friday
2.6100
UAH RUB
0.3831
RUB UAH
07/08/2023
Monday
2.5831
UAH RUB
0.3871
RUB UAH
08/08/2023
Tuesday
2.6418
UAH RUB
0.3785
RUB UAH
09/08/2023
Wednesday
2.6398
UAH RUB
0.3788
RUB UAH
10/08/2023
Thursday
2.6561
UAH RUB
0.3765
RUB UAH
11/08/2023
Friday
2.6877
UAH RUB
0.3721
RUB UAH
14/08/2023
Monday
2.7288
UAH RUB
0.3665
RUB UAH
15/08/2023
Tuesday
2.6743
UAH RUB
0.3739
RUB UAH
16/08/2023
Wednesday
2.5455
UAH RUB
0.3928
RUB UAH
17/08/2023
Thursday
2.5450
UAH RUB
0.3929
RUB UAH
18/08/2023
Friday
2.5483
UAH RUB
0.3924
RUB UAH
21/08/2023
Monday
2.5402
UAH RUB
0.3937
RUB UAH
22/08/2023
Tuesday
2.5574
UAH RUB
0.3910
RUB UAH
23/08/2023
Wednesday
2.5538
UAH RUB
0.3916
RUB UAH
24/08/2023
Thursday
2.5656
UAH RUB
0.3898
RUB UAH
25/08/2023
Friday
2.5797
UAH RUB
0.3876
RUB UAH
28/08/2023
Monday
2.5870
UAH RUB
0.3866
RUB UAH
29/08/2023
Tuesday
2.5910
UAH RUB
0.3859
RUB UAH
30/08/2023
Wednesday
2.6004
UAH RUB
0.3846
RUB UAH
31/08/2023
Thursday
2.5865
UAH RUB
0.3866
RUB UAH
01/09/2023
Friday
2.5956
UAH RUB
0.3853
RUB UAH
04/09/2023
Monday
2.6215
UAH RUB
0.3815
RUB UAH
05/09/2023
Tuesday
2.6458
UAH RUB
0.3780
RUB UAH
06/09/2023
Wednesday
2.6590
UAH RUB
0.3761
RUB UAH
07/09/2023
Thursday
2.6683
UAH RUB
0.3748
RUB UAH
08/09/2023
Friday
2.6575
UAH RUB
0.3763
RUB UAH
11/09/2023
Monday
2.5864
UAH RUB
0.3866
RUB UAH
12/09/2023
Tuesday
2.5724
UAH RUB
0.3887
RUB UAH
13/09/2023
Wednesday
2.6027
UAH RUB
0.3842
RUB UAH
14/09/2023
Thursday
2.6035
UAH RUB
0.3841
RUB UAH
15/09/2023
Friday
2.6247
UAH RUB
0.3810
RUB UAH
18/09/2023
Monday
2.6147
UAH RUB
0.3825
RUB UAH
19/09/2023
Tuesday
2.6079
UAH RUB
0.3835
RUB UAH
20/09/2023
Wednesday
2.6171
UAH RUB
0.3821
RUB UAH
21/09/2023
Thursday
2.5937
UAH RUB
0.3855
RUB UAH
22/09/2023
Friday
2.5976
UAH RUB
0.3850
RUB UAH
25/09/2023
Monday
2.6038
UAH RUB
0.3841
RUB UAH
26/09/2023
Tuesday
2.6119
UAH RUB
0.3829
RUB UAH
27/09/2023
Wednesday
2.6176
UAH RUB
0.3820
RUB UAH
28/09/2023
Thursday
2.6279
UAH RUB
0.3805
RUB UAH
29/09/2023
Friday
2.6401
UAH RUB
0.3788
RUB UAH
02/10/2023
Monday
2.7002
UAH RUB
0.3703
RUB UAH
03/10/2023
Tuesday
2.7139
UAH RUB
0.3685
RUB UAH
04/10/2023
Wednesday
2.7278
UAH RUB
0.3666
RUB UAH
05/10/2023
Thursday
2.7190
UAH RUB
0.3678
RUB UAH
06/10/2023
Friday
2.7381
UAH RUB
0.3652
RUB UAH
09/10/2023
Monday
2.7306
UAH RUB
0.3662
RUB UAH
10/10/2023
Tuesday
2.7413
UAH RUB
0.3648
RUB UAH
11/10/2023
Wednesday
2.7439
UAH RUB
0.3644
RUB UAH
12/10/2023
Thursday
2.6771
UAH RUB
0.3735
RUB UAH
13/10/2023
Friday
2.6825
UAH RUB
0.3728
RUB UAH
16/10/2023
Monday
2.6746
UAH RUB
0.3739
RUB UAH
17/10/2023
Tuesday
2.6760
UAH RUB
0.3737
RUB UAH
18/10/2023
Wednesday
2.6742
UAH RUB
0.3740
RUB UAH
19/10/2023
Thursday
2.6496
UAH RUB
0.3774
RUB UAH
20/10/2023
Friday
2.6198
UAH RUB
0.3817
RUB UAH
23/10/2023
Monday
2.5802
UAH RUB
0.3876
RUB UAH
24/10/2023
Tuesday
2.5645
UAH RUB
0.3899
RUB UAH
25/10/2023
Wednesday
2.5551
UAH RUB
0.3914
RUB UAH
26/10/2023
Thursday
2.5711
UAH RUB
0.3889
RUB UAH
27/10/2023
Friday
2.5985
UAH RUB
0.3848
RUB UAH
30/10/2023
Monday
2.5561
UAH RUB
0.3912
RUB UAH
31/10/2023
Tuesday
2.5622
UAH RUB
0.3903
RUB UAH
01/11/2023
Wednesday
2.5572
UAH RUB
0.3911
RUB UAH
02/11/2023
Thursday
2.5756
UAH RUB
0.3883
RUB UAH
03/11/2023
Friday
2.5434
UAH RUB
0.3932
RUB UAH
06/11/2023
Monday
2.5682
UAH RUB
0.3894
RUB UAH
07/11/2023
Tuesday
2.5507
UAH RUB
0.3920
RUB UAH
08/11/2023
Wednesday
2.5474
UAH RUB
0.3926
RUB UAH
09/11/2023
Thursday
2.5579
UAH RUB
0.3909
RUB UAH
10/11/2023
Friday
2.5560
UAH RUB
0.3912
RUB UAH
13/11/2023
Monday
2.5228
UAH RUB
0.3964
RUB UAH
14/11/2023
Tuesday
2.5035
UAH RUB
0.3994
RUB UAH
15/11/2023
Wednesday
2.4615
UAH RUB
0.4063
RUB UAH
16/11/2023
Thursday
2.4615
UAH RUB
0.4063
RUB UAH
17/11/2023
Friday
2.4786
UAH RUB
0.4035
RUB UAH
20/11/2023
Monday
2.4595
UAH RUB
0.4066
RUB UAH
21/11/2023
Tuesday
2.4658
UAH RUB
0.4055
RUB UAH
22/11/2023
Wednesday
2.4591
UAH RUB
0.4067
RUB UAH
23/11/2023
Thursday
2.4628
UAH RUB
0.4060
RUB UAH
24/11/2023
Friday
2.4596
UAH RUB
0.4066
RUB UAH
27/11/2023
Monday
2.4537
UAH RUB
0.4075
RUB UAH
28/11/2023
Tuesday
2.4624
UAH RUB
0.4061
RUB UAH
29/11/2023
Wednesday
2.4355
UAH RUB
0.4106
RUB UAH
30/11/2023
Thursday
2.4626
UAH RUB
0.4061
RUB UAH
01/12/2023
Friday
2.4802
UAH RUB
0.4032
RUB UAH
04/12/2023
Monday
2.4903
UAH RUB
0.4016
RUB UAH
05/12/2023
Tuesday
2.5123
UAH RUB
0.3980
RUB UAH
06/12/2023
Wednesday
2.5305
UAH RUB
0.3952
RUB UAH
07/12/2023
Thursday
2.5135
UAH RUB
0.3979
RUB UAH
08/12/2023
Friday
2.4993
UAH RUB
0.4001
RUB UAH
11/12/2023
Monday
2.4644
UAH RUB
0.4058
RUB UAH
12/12/2023
Tuesday
2.4416
UAH RUB
0.4096
RUB UAH
13/12/2023
Wednesday
2.4338
UAH RUB
0.4109
RUB UAH
14/12/2023
Thursday
2.4182
UAH RUB
0.4135
RUB UAH
15/12/2023
Friday
2.4261
UAH RUB
0.4122
RUB UAH
18/12/2023
Monday
2.4243
UAH RUB
0.4125
RUB UAH
19/12/2023
Tuesday
2.4305
UAH RUB
0.4114
RUB UAH
20/12/2023
Wednesday
2.4282
UAH RUB
0.4118
RUB UAH
21/12/2023
Thursday
2.4504
UAH RUB
0.4081
RUB UAH
22/12/2023
Friday
2.4559
UAH RUB
0.4072
RUB UAH
25/12/2023
Monday
2.4495
UAH RUB
0.4082
RUB UAH
26/12/2023
Tuesday
2.4401
UAH RUB
0.4098
RUB UAH
27/12/2023
Wednesday
2.4399
UAH RUB
0.4099
RUB UAH
28/12/2023
Thursday
2.3696
UAH RUB
0.4220
RUB UAH
29/12/2023
Friday
2.3577
UAH RUB
0.4242
RUB UAH