Home / Ukrainian Hryvnia / 2019 Rates

2019 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 2.3449 (21/03/2019) avg = 2.5111 max = 2.6983 (02/12/2019)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.5149
UAH RUB
0.3976
RUB UAH
02/01/2019
Wednesday
2.4816
UAH RUB
0.4030
RUB UAH
03/01/2019
Thursday
2.4640
UAH RUB
0.4058
RUB UAH
04/01/2019
Friday
2.4753
UAH RUB
0.4040
RUB UAH
07/01/2019
Monday
2.3986
UAH RUB
0.4169
RUB UAH
08/01/2019
Tuesday
2.3894
UAH RUB
0.4185
RUB UAH
09/01/2019
Wednesday
2.3780
UAH RUB
0.4205
RUB UAH
10/01/2019
Thursday
2.3702
UAH RUB
0.4219
RUB UAH
11/01/2019
Friday
2.3848
UAH RUB
0.4193
RUB UAH
14/01/2019
Monday
2.3900
UAH RUB
0.4184
RUB UAH
15/01/2019
Tuesday
2.3756
UAH RUB
0.4209
RUB UAH
16/01/2019
Wednesday
2.3706
UAH RUB
0.4218
RUB UAH
17/01/2019
Thursday
2.3757
UAH RUB
0.4209
RUB UAH
18/01/2019
Friday
2.3668
UAH RUB
0.4225
RUB UAH
21/01/2019
Monday
2.3735
UAH RUB
0.4213
RUB UAH
22/01/2019
Tuesday
2.3910
UAH RUB
0.4182
RUB UAH
23/01/2019
Wednesday
2.3706
UAH RUB
0.4218
RUB UAH
24/01/2019
Thursday
2.3671
UAH RUB
0.4225
RUB UAH
25/01/2019
Friday
2.3758
UAH RUB
0.4209
RUB UAH
28/01/2019
Monday
2.3860
UAH RUB
0.4191
RUB UAH
29/01/2019
Tuesday
2.3761
UAH RUB
0.4209
RUB UAH
30/01/2019
Wednesday
2.3755
UAH RUB
0.4210
RUB UAH
31/01/2019
Thursday
2.3598
UAH RUB
0.4238
RUB UAH
01/02/2019
Friday
2.3795
UAH RUB
0.4203
RUB UAH
04/02/2019
Monday
2.3951
UAH RUB
0.4175
RUB UAH
05/02/2019
Tuesday
2.4121
UAH RUB
0.4146
RUB UAH
06/02/2019
Wednesday
2.4371
UAH RUB
0.4103
RUB UAH
07/02/2019
Thursday
2.4215
UAH RUB
0.4130
RUB UAH
08/02/2019
Friday
2.4286
UAH RUB
0.4118
RUB UAH
11/02/2019
Monday
2.4312
UAH RUB
0.4113
RUB UAH
12/02/2019
Tuesday
2.4217
UAH RUB
0.4129
RUB UAH
13/02/2019
Wednesday
2.4286
UAH RUB
0.4118
RUB UAH
14/02/2019
Thursday
2.4615
UAH RUB
0.4062
RUB UAH
15/02/2019
Friday
2.4519
UAH RUB
0.4079
RUB UAH
18/02/2019
Monday
2.4361
UAH RUB
0.4105
RUB UAH
19/02/2019
Tuesday
2.4273
UAH RUB
0.4120
RUB UAH
20/02/2019
Wednesday
2.4205
UAH RUB
0.4131
RUB UAH
21/02/2019
Thursday
2.4219
UAH RUB
0.4129
RUB UAH
22/02/2019
Friday
2.4204
UAH RUB
0.4131
RUB UAH
25/02/2019
Monday
2.4295
UAH RUB
0.4116
RUB UAH
26/02/2019
Tuesday
2.4399
UAH RUB
0.4099
RUB UAH
27/02/2019
Wednesday
2.4438
UAH RUB
0.4092
RUB UAH
28/02/2019
Thursday
2.4523
UAH RUB
0.4078
RUB UAH
01/03/2019
Friday
2.4506
UAH RUB
0.4081
RUB UAH
04/03/2019
Monday
2.4501
UAH RUB
0.4081
RUB UAH
05/03/2019
Tuesday
2.4656
UAH RUB
0.4056
RUB UAH
06/03/2019
Wednesday
2.4927
UAH RUB
0.4012
RUB UAH
07/03/2019
Thursday
2.5111
UAH RUB
0.3982
RUB UAH
08/03/2019
Friday
2.5196
UAH RUB
0.3969
RUB UAH
11/03/2019
Monday
2.5065
UAH RUB
0.3990
RUB UAH
12/03/2019
Tuesday
2.4959
UAH RUB
0.4007
RUB UAH
13/03/2019
Wednesday
2.4483
UAH RUB
0.4085
RUB UAH
14/03/2019
Thursday
2.4708
UAH RUB
0.4047
RUB UAH
15/03/2019
Friday
2.4075
UAH RUB
0.4154
RUB UAH
18/03/2019
Monday
2.3765
UAH RUB
0.4208
RUB UAH
19/03/2019
Tuesday
2.3694
UAH RUB
0.4220
RUB UAH
20/03/2019
Wednesday
2.3670
UAH RUB
0.4225
RUB UAH
21/03/2019
Thursday
2.3449
UAH RUB
0.4265
RUB UAH
22/03/2019
Friday
2.4067
UAH RUB
0.4155
RUB UAH
25/03/2019
Monday
2.3774
UAH RUB
0.4206
RUB UAH
26/03/2019
Tuesday
2.3833
UAH RUB
0.4196
RUB UAH
27/03/2019
Wednesday
2.3977
UAH RUB
0.4171
RUB UAH
28/03/2019
Thursday
2.3840
UAH RUB
0.4195
RUB UAH
29/03/2019
Friday
2.4145
UAH RUB
0.4142
RUB UAH
01/04/2019
Monday
2.4096
UAH RUB
0.4150
RUB UAH
02/04/2019
Tuesday
2.4097
UAH RUB
0.4150
RUB UAH
03/04/2019
Wednesday
2.4095
UAH RUB
0.4150
RUB UAH
04/04/2019
Thursday
2.4327
UAH RUB
0.4111
RUB UAH
05/04/2019
Friday
2.4139
UAH RUB
0.4143
RUB UAH
08/04/2019
Monday
2.4475
UAH RUB
0.4086
RUB UAH
09/04/2019
Tuesday
2.4289
UAH RUB
0.4117
RUB UAH
10/04/2019
Wednesday
2.4027
UAH RUB
0.4162
RUB UAH
11/04/2019
Thursday
2.4044
UAH RUB
0.4159
RUB UAH
12/04/2019
Friday
2.3966
UAH RUB
0.4172
RUB UAH
15/04/2019
Monday
2.4034
UAH RUB
0.4161
RUB UAH
16/04/2019
Tuesday
2.4045
UAH RUB
0.4159
RUB UAH
17/04/2019
Wednesday
2.3942
UAH RUB
0.4177
RUB UAH
18/04/2019
Thursday
2.3829
UAH RUB
0.4197
RUB UAH
19/04/2019
Friday
2.3817
UAH RUB
0.4199
RUB UAH
22/04/2019
Monday
2.3775
UAH RUB
0.4206
RUB UAH
23/04/2019
Tuesday
2.3944
UAH RUB
0.4176
RUB UAH
24/04/2019
Wednesday
2.4176
UAH RUB
0.4136
RUB UAH
25/04/2019
Thursday
2.4219
UAH RUB
0.4129
RUB UAH
26/04/2019
Friday
2.4516
UAH RUB
0.4079
RUB UAH
29/04/2019
Monday
2.4454
UAH RUB
0.4089
RUB UAH
30/04/2019
Tuesday
2.4484
UAH RUB
0.4084
RUB UAH
01/05/2019
Wednesday
2.4540
UAH RUB
0.4075
RUB UAH
02/05/2019
Thursday
2.4605
UAH RUB
0.4064
RUB UAH
03/05/2019
Friday
2.4391
UAH RUB
0.4100
RUB UAH
06/05/2019
Monday
2.4652
UAH RUB
0.4057
RUB UAH
07/05/2019
Tuesday
2.4625
UAH RUB
0.4061
RUB UAH
08/05/2019
Wednesday
2.4816
UAH RUB
0.4030
RUB UAH
09/05/2019
Thursday
2.4955
UAH RUB
0.4007
RUB UAH
10/05/2019
Friday
2.4984
UAH RUB
0.4003
RUB UAH
13/05/2019
Monday
2.4988
UAH RUB
0.4002
RUB UAH
14/05/2019
Tuesday
2.4827
UAH RUB
0.4028
RUB UAH
15/05/2019
Wednesday
2.4493
UAH RUB
0.4083
RUB UAH
16/05/2019
Thursday
2.4468
UAH RUB
0.4087
RUB UAH
17/05/2019
Friday
2.4537
UAH RUB
0.4075
RUB UAH
20/05/2019
Monday
2.4499
UAH RUB
0.4082
RUB UAH
21/05/2019
Tuesday
2.4665
UAH RUB
0.4054
RUB UAH
22/05/2019
Wednesday
2.4657
UAH RUB
0.4056
RUB UAH
23/05/2019
Thursday
2.4613
UAH RUB
0.4063
RUB UAH
24/05/2019
Friday
2.4611
UAH RUB
0.4063
RUB UAH
27/05/2019
Monday
2.4439
UAH RUB
0.4092
RUB UAH
28/05/2019
Tuesday
2.4551
UAH RUB
0.4073
RUB UAH
29/05/2019
Wednesday
2.4630
UAH RUB
0.4060
RUB UAH
30/05/2019
Thursday
2.4134
UAH RUB
0.4144
RUB UAH
31/05/2019
Friday
2.4205
UAH RUB
0.4131
RUB UAH
03/06/2019
Monday
2.4367
UAH RUB
0.4104
RUB UAH
04/06/2019
Tuesday
2.4243
UAH RUB
0.4125
RUB UAH
05/06/2019
Wednesday
2.4008
UAH RUB
0.4165
RUB UAH
06/06/2019
Thursday
2.4429
UAH RUB
0.4093
RUB UAH
07/06/2019
Friday
2.4419
UAH RUB
0.4095
RUB UAH
10/06/2019
Monday
2.4577
UAH RUB
0.4069
RUB UAH
11/06/2019
Tuesday
2.4488
UAH RUB
0.4084
RUB UAH
12/06/2019
Wednesday
2.4517
UAH RUB
0.4079
RUB UAH
13/06/2019
Thursday
2.4407
UAH RUB
0.4097
RUB UAH
14/06/2019
Friday
2.4293
UAH RUB
0.4116
RUB UAH
17/06/2019
Monday
2.4206
UAH RUB
0.4131
RUB UAH
18/06/2019
Tuesday
2.4260
UAH RUB
0.4122
RUB UAH
19/06/2019
Wednesday
2.4136
UAH RUB
0.4143
RUB UAH
20/06/2019
Thursday
2.3861
UAH RUB
0.4191
RUB UAH
21/06/2019
Friday
2.4123
UAH RUB
0.4145
RUB UAH
23/06/2019
Sunday
2.4186
UAH RUB
0.4135
RUB UAH
24/06/2019
Monday
2.4034
UAH RUB
0.4161
RUB UAH
25/06/2019
Tuesday
2.3965
UAH RUB
0.4173
RUB UAH
26/06/2019
Wednesday
2.4104
UAH RUB
0.4149
RUB UAH
27/06/2019
Thursday
2.4045
UAH RUB
0.4159
RUB UAH
28/06/2019
Friday
2.4094
UAH RUB
0.4150
RUB UAH
01/07/2019
Monday
2.3887
UAH RUB
0.4186
RUB UAH
03/07/2019
Wednesday
2.4374
UAH RUB
0.4103
RUB UAH
04/07/2019
Thursday
2.4550
UAH RUB
0.4073
RUB UAH
05/07/2019
Friday
2.4768
UAH RUB
0.4037
RUB UAH
08/07/2019
Monday
2.4864
UAH RUB
0.4022
RUB UAH
09/07/2019
Tuesday
2.4912
UAH RUB
0.4014
RUB UAH
10/07/2019
Wednesday
2.4576
UAH RUB
0.4069
RUB UAH
11/07/2019
Thursday
2.4324
UAH RUB
0.4111
RUB UAH
12/07/2019
Friday
2.4480
UAH RUB
0.4085
RUB UAH
15/07/2019
Monday
2.4291
UAH RUB
0.4117
RUB UAH
16/07/2019
Tuesday
2.4212
UAH RUB
0.4130
RUB UAH
17/07/2019
Wednesday
2.4328
UAH RUB
0.4111
RUB UAH
18/07/2019
Thursday
2.4197
UAH RUB
0.4133
RUB UAH
19/07/2019
Friday
2.4439
UAH RUB
0.4092
RUB UAH
22/07/2019
Monday
2.4589
UAH RUB
0.4067
RUB UAH
23/07/2019
Tuesday
2.4629
UAH RUB
0.4060
RUB UAH
24/07/2019
Wednesday
2.4726
UAH RUB
0.4044
RUB UAH
25/07/2019
Thursday
2.4834
UAH RUB
0.4027
RUB UAH
26/07/2019
Friday
2.4968
UAH RUB
0.4005
RUB UAH
29/07/2019
Monday
2.5186
UAH RUB
0.3970
RUB UAH
30/07/2019
Tuesday
2.5361
UAH RUB
0.3943
RUB UAH
31/07/2019
Wednesday
2.5246
UAH RUB
0.3961
RUB UAH
01/08/2019
Thursday
2.5246
UAH RUB
0.3961
RUB UAH
02/08/2019
Friday
2.5583
UAH RUB
0.3909
RUB UAH
05/08/2019
Monday
2.5389
UAH RUB
0.3939
RUB UAH
06/08/2019
Tuesday
2.5493
UAH RUB
0.3923
RUB UAH
07/08/2019
Wednesday
2.5890
UAH RUB
0.3862
RUB UAH
08/08/2019
Thursday
2.5819
UAH RUB
0.3873
RUB UAH
09/08/2019
Friday
2.6041
UAH RUB
0.3840
RUB UAH
12/08/2019
Monday
2.6092
UAH RUB
0.3833
RUB UAH
13/08/2019
Tuesday
2.5829
UAH RUB
0.3872
RUB UAH
14/08/2019
Wednesday
2.6035
UAH RUB
0.3841
RUB UAH
15/08/2019
Thursday
2.6157
UAH RUB
0.3823
RUB UAH
16/08/2019
Friday
2.6482
UAH RUB
0.3776
RUB UAH
19/08/2019
Monday
2.6507
UAH RUB
0.3773
RUB UAH
20/08/2019
Tuesday
2.6490
UAH RUB
0.3775
RUB UAH
21/08/2019
Wednesday
2.6172
UAH RUB
0.3821
RUB UAH
22/08/2019
Thursday
2.6309
UAH RUB
0.3801
RUB UAH
23/08/2019
Friday
2.6267
UAH RUB
0.3807
RUB UAH
26/08/2019
Monday
2.6306
UAH RUB
0.3801
RUB UAH
27/08/2019
Tuesday
2.6418
UAH RUB
0.3785
RUB UAH
28/08/2019
Wednesday
2.6401
UAH RUB
0.3788
RUB UAH
29/08/2019
Thursday
2.6418
UAH RUB
0.3785
RUB UAH
30/08/2019
Friday
2.6441
UAH RUB
0.3782
RUB UAH
02/09/2019
Monday
2.6359
UAH RUB
0.3794
RUB UAH
03/09/2019
Tuesday
2.6567
UAH RUB
0.3764
RUB UAH
04/09/2019
Wednesday
2.6189
UAH RUB
0.3818
RUB UAH
05/09/2019
Thursday
2.6150
UAH RUB
0.3824
RUB UAH
06/09/2019
Friday
2.6285
UAH RUB
0.3805
RUB UAH
09/09/2019
Monday
2.6281
UAH RUB
0.3805
RUB UAH
10/09/2019
Tuesday
2.6205
UAH RUB
0.3816
RUB UAH
11/09/2019
Wednesday
2.6189
UAH RUB
0.3818
RUB UAH
12/09/2019
Thursday
2.6211
UAH RUB
0.3815
RUB UAH
13/09/2019
Friday
2.5876
UAH RUB
0.3865
RUB UAH
16/09/2019
Monday
2.5743
UAH RUB
0.3885
RUB UAH
17/09/2019
Tuesday
2.6014
UAH RUB
0.3844
RUB UAH
18/09/2019
Wednesday
2.6069
UAH RUB
0.3836
RUB UAH
19/09/2019
Thursday
2.5944
UAH RUB
0.3854
RUB UAH
20/09/2019
Friday
2.6115
UAH RUB
0.3829
RUB UAH
23/09/2019
Monday
2.6316
UAH RUB
0.3800
RUB UAH
24/09/2019
Tuesday
2.6371
UAH RUB
0.3792
RUB UAH
25/09/2019
Wednesday
2.6468
UAH RUB
0.3778
RUB UAH
26/09/2019
Thursday
2.6702
UAH RUB
0.3745
RUB UAH
27/09/2019
Friday
2.6708
UAH RUB
0.3744
RUB UAH
30/09/2019
Monday
2.6868
UAH RUB
0.3722
RUB UAH
01/10/2019
Tuesday
2.6667
UAH RUB
0.3750
RUB UAH
02/10/2019
Wednesday
2.6257
UAH RUB
0.3808
RUB UAH
03/10/2019
Thursday
2.6361
UAH RUB
0.3793
RUB UAH
04/10/2019
Friday
2.6255
UAH RUB
0.3809
RUB UAH
07/10/2019
Monday
2.6125
UAH RUB
0.3828
RUB UAH
08/10/2019
Tuesday
2.6314
UAH RUB
0.3800
RUB UAH
09/10/2019
Wednesday
2.6309
UAH RUB
0.3801
RUB UAH
10/10/2019
Thursday
2.6281
UAH RUB
0.3805
RUB UAH
11/10/2019
Friday
2.6028
UAH RUB
0.3842
RUB UAH
14/10/2019
Monday
2.6074
UAH RUB
0.3835
RUB UAH
15/10/2019
Tuesday
2.5992
UAH RUB
0.3847
RUB UAH
16/10/2019
Wednesday
2.5901
UAH RUB
0.3861
RUB UAH
17/10/2019
Thursday
2.5805
UAH RUB
0.3875
RUB UAH
18/10/2019
Friday
2.5545
UAH RUB
0.3915
RUB UAH
21/10/2019
Monday
2.5568
UAH RUB
0.3911
RUB UAH
22/10/2019
Tuesday
2.5534
UAH RUB
0.3916
RUB UAH
23/10/2019
Wednesday
2.5596
UAH RUB
0.3907
RUB UAH
24/10/2019
Thursday
2.5501
UAH RUB
0.3921
RUB UAH
25/10/2019
Friday
2.5287
UAH RUB
0.3955
RUB UAH
28/10/2019
Monday
2.5344
UAH RUB
0.3946
RUB UAH
29/10/2019
Tuesday
2.5552
UAH RUB
0.3914
RUB UAH
30/10/2019
Wednesday
2.5665
UAH RUB
0.3896
RUB UAH
31/10/2019
Thursday
2.5879
UAH RUB
0.3864
RUB UAH
01/11/2019
Friday
2.5589
UAH RUB
0.3908
RUB UAH
04/11/2019
Monday
2.5489
UAH RUB
0.3923
RUB UAH
05/11/2019
Tuesday
2.5583
UAH RUB
0.3909
RUB UAH
06/11/2019
Wednesday
2.5924
UAH RUB
0.3857
RUB UAH
07/11/2019
Thursday
2.5863
UAH RUB
0.3867
RUB UAH
08/11/2019
Friday
2.6000
UAH RUB
0.3846
RUB UAH
11/11/2019
Monday
2.6079
UAH RUB
0.3834
RUB UAH
12/11/2019
Tuesday
2.6227
UAH RUB
0.3813
RUB UAH
13/11/2019
Wednesday
2.6462
UAH RUB
0.3779
RUB UAH
14/11/2019
Thursday
2.6463
UAH RUB
0.3779
RUB UAH
15/11/2019
Friday
2.6403
UAH RUB
0.3787
RUB UAH
18/11/2019
Monday
2.6462
UAH RUB
0.3779
RUB UAH
19/11/2019
Tuesday
2.6391
UAH RUB
0.3789
RUB UAH
20/11/2019
Wednesday
2.6460
UAH RUB
0.3779
RUB UAH
21/11/2019
Thursday
2.6341
UAH RUB
0.3796
RUB UAH
22/11/2019
Friday
2.6401
UAH RUB
0.3788
RUB UAH
25/11/2019
Monday
2.6610
UAH RUB
0.3758
RUB UAH
26/11/2019
Tuesday
2.6694
UAH RUB
0.3746
RUB UAH
27/11/2019
Wednesday
2.6646
UAH RUB
0.3753
RUB UAH
28/11/2019
Thursday
2.6675
UAH RUB
0.3749
RUB UAH
29/11/2019
Friday
2.6902
UAH RUB
0.3717
RUB UAH
02/12/2019
Monday
2.6983
UAH RUB
0.3706
RUB UAH
03/12/2019
Tuesday
2.6869
UAH RUB
0.3722
RUB UAH
04/12/2019
Wednesday
2.6770
UAH RUB
0.3736
RUB UAH
05/12/2019
Thursday
2.6762
UAH RUB
0.3737
RUB UAH
06/12/2019
Friday
2.6730
UAH RUB
0.3741
RUB UAH
09/12/2019
Monday
2.6859
UAH RUB
0.3723
RUB UAH
10/12/2019
Tuesday
2.6873
UAH RUB
0.3721
RUB UAH
11/12/2019
Wednesday
2.6951
UAH RUB
0.3710
RUB UAH
12/12/2019
Thursday
2.6582
UAH RUB
0.3762
RUB UAH
13/12/2019
Friday
2.6681
UAH RUB
0.3748
RUB UAH
16/12/2019
Monday
2.6548
UAH RUB
0.3767
RUB UAH
17/12/2019
Tuesday
2.6585
UAH RUB
0.3761
RUB UAH
18/12/2019
Wednesday
2.6717
UAH RUB
0.3743
RUB UAH
19/12/2019
Thursday
2.6666
UAH RUB
0.3750
RUB UAH
20/12/2019
Friday
2.6683
UAH RUB
0.3748
RUB UAH
23/12/2019
Monday
2.6752
UAH RUB
0.3738
RUB UAH
24/12/2019
Tuesday
2.6699
UAH RUB
0.3745
RUB UAH
25/12/2019
Wednesday
2.6653
UAH RUB
0.3752
RUB UAH
26/12/2019
Thursday
2.6821
UAH RUB
0.3728
RUB UAH
27/12/2019
Friday
2.6254
UAH RUB
0.3809
RUB UAH
30/12/2019
Monday
2.6177
UAH RUB
0.3820
RUB UAH
31/12/2019
Tuesday
2.6202
UAH RUB
0.3817
RUB UAH