Home / Ukrainian Hryvnia / 2022 Rates

2022 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 1.5551 (23/09/2022) avg = 2.2278 max = 4.5444 (07/03/2022)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2022.
03/01/2022
Monday
2.7259
UAH RUB
0.3669
RUB UAH
04/01/2022
Tuesday
2.7637
UAH RUB
0.3618
RUB UAH
05/01/2022
Wednesday
2.7614
UAH RUB
0.3621
RUB UAH
06/01/2022
Thursday
2.7743
UAH RUB
0.3604
RUB UAH
07/01/2022
Friday
2.7479
UAH RUB
0.3639
RUB UAH
10/01/2022
Monday
2.7375
UAH RUB
0.3653
RUB UAH
11/01/2022
Tuesday
2.7096
UAH RUB
0.3691
RUB UAH
12/01/2022
Wednesday
2.7133
UAH RUB
0.3686
RUB UAH
13/01/2022
Thursday
2.7479
UAH RUB
0.3639
RUB UAH
14/01/2022
Friday
2.7195
UAH RUB
0.3677
RUB UAH
17/01/2022
Monday
2.6924
UAH RUB
0.3714
RUB UAH
18/01/2022
Tuesday
2.6890
UAH RUB
0.3719
RUB UAH
19/01/2022
Wednesday
2.6926
UAH RUB
0.3714
RUB UAH
20/01/2022
Thursday
2.6991
UAH RUB
0.3705
RUB UAH
21/01/2022
Friday
2.7341
UAH RUB
0.3658
RUB UAH
24/01/2022
Monday
2.7882
UAH RUB
0.3587
RUB UAH
25/01/2022
Tuesday
2.7638
UAH RUB
0.3618
RUB UAH
26/01/2022
Wednesday
2.7754
UAH RUB
0.3603
RUB UAH
27/01/2022
Thursday
2.6758
UAH RUB
0.3737
RUB UAH
28/01/2022
Friday
2.7373
UAH RUB
0.3653
RUB UAH
31/01/2022
Monday
2.7370
UAH RUB
0.3654
RUB UAH
01/02/2022
Tuesday
2.6955
UAH RUB
0.3710
RUB UAH
02/02/2022
Wednesday
2.6842
UAH RUB
0.3726
RUB UAH
03/02/2022
Thursday
2.7329
UAH RUB
0.3659
RUB UAH
04/02/2022
Friday
2.7000
UAH RUB
0.3704
RUB UAH
07/02/2022
Monday
2.7015
UAH RUB
0.3702
RUB UAH
08/02/2022
Tuesday
2.6836
UAH RUB
0.3726
RUB UAH
09/02/2022
Wednesday
2.6690
UAH RUB
0.3747
RUB UAH
10/02/2022
Thursday
2.6853
UAH RUB
0.3724
RUB UAH
11/02/2022
Friday
2.7168
UAH RUB
0.3681
RUB UAH
14/02/2022
Monday
2.6970
UAH RUB
0.3708
RUB UAH
15/02/2022
Tuesday
2.6857
UAH RUB
0.3723
RUB UAH
16/02/2022
Wednesday
2.6723
UAH RUB
0.3742
RUB UAH
17/02/2022
Thursday
2.6948
UAH RUB
0.3711
RUB UAH
18/02/2022
Friday
2.7108
UAH RUB
0.3689
RUB UAH
21/02/2022
Monday
2.7741
UAH RUB
0.3605
RUB UAH
22/02/2022
Tuesday
2.7376
UAH RUB
0.3653
RUB UAH
23/02/2022
Wednesday
2.7492
UAH RUB
0.3637
RUB UAH
24/02/2022
Thursday
2.9169
UAH RUB
0.3428
RUB UAH
25/02/2022
Friday
2.7729
UAH RUB
0.3606
RUB UAH
28/02/2022
Monday
3.5563
UAH RUB
0.2812
RUB UAH
01/03/2022
Tuesday
3.7089
UAH RUB
0.2696
RUB UAH
02/03/2022
Wednesday
3.7373
UAH RUB
0.2676
RUB UAH
03/03/2022
Thursday
3.5028
UAH RUB
0.2855
RUB UAH
04/03/2022
Friday
3.9892
UAH RUB
0.2507
RUB UAH
07/03/2022
Monday
4.5444
UAH RUB
0.2201
RUB UAH
08/03/2022
Tuesday
4.4030
UAH RUB
0.2271
RUB UAH
09/03/2022
Wednesday
4.3752
UAH RUB
0.2286
RUB UAH
10/03/2022
Thursday
4.4438
UAH RUB
0.2250
RUB UAH
11/03/2022
Friday
4.4555
UAH RUB
0.2244
RUB UAH
14/03/2022
Monday
4.5022
UAH RUB
0.2221
RUB UAH
15/03/2022
Tuesday
4.4853
UAH RUB
0.2230
RUB UAH
16/03/2022
Wednesday
4.4641
UAH RUB
0.2240
RUB UAH
17/03/2022
Thursday
4.4250
UAH RUB
0.2260
RUB UAH
18/03/2022
Friday
4.4664
UAH RUB
0.2239
RUB UAH
21/03/2022
Monday
4.4661
UAH RUB
0.2239
RUB UAH
22/03/2022
Tuesday
4.4790
UAH RUB
0.2233
RUB UAH
23/03/2022
Wednesday
4.4853
UAH RUB
0.2229
RUB UAH
24/03/2022
Thursday
4.4810
UAH RUB
0.2232
RUB UAH
25/03/2022
Friday
4.4468
UAH RUB
0.2249
RUB UAH
28/03/2022
Monday
3.4246
UAH RUB
0.2920
RUB UAH
29/03/2022
Tuesday
3.0101
UAH RUB
0.3322
RUB UAH
30/03/2022
Wednesday
2.8427
UAH RUB
0.3518
RUB UAH
31/03/2022
Thursday
2.7773
UAH RUB
0.3601
RUB UAH
01/04/2022
Friday
2.8230
UAH RUB
0.3542
RUB UAH
04/04/2022
Monday
2.9083
UAH RUB
0.3438
RUB UAH
05/04/2022
Tuesday
2.8912
UAH RUB
0.3459
RUB UAH
06/04/2022
Wednesday
3.0612
UAH RUB
0.3267
RUB UAH
07/04/2022
Thursday
2.7212
UAH RUB
0.3675
RUB UAH
08/04/2022
Friday
2.6870
UAH RUB
0.3722
RUB UAH
11/04/2022
Monday
2.7209
UAH RUB
0.3675
RUB UAH
12/04/2022
Tuesday
2.8450
UAH RUB
0.3515
RUB UAH
13/04/2022
Wednesday
2.7551
UAH RUB
0.3630
RUB UAH
14/04/2022
Thursday
2.7890
UAH RUB
0.3586
RUB UAH
15/04/2022
Friday
2.7890
UAH RUB
0.3586
RUB UAH
18/04/2022
Monday
2.7890
UAH RUB
0.3586
RUB UAH
19/04/2022
Tuesday
2.6757
UAH RUB
0.3737
RUB UAH
20/04/2022
Wednesday
2.7297
UAH RUB
0.3663
RUB UAH
21/04/2022
Thursday
2.7219
UAH RUB
0.3674
RUB UAH
22/04/2022
Friday
2.6361
UAH RUB
0.3793
RUB UAH
25/04/2022
Monday
2.4463
UAH RUB
0.4088
RUB UAH
26/04/2022
Tuesday
2.4132
UAH RUB
0.4144
RUB UAH
27/04/2022
Wednesday
2.4794
UAH RUB
0.4033
RUB UAH
28/04/2022
Thursday
2.3967
UAH RUB
0.4172
RUB UAH
29/04/2022
Friday
2.3802
UAH RUB
0.4201
RUB UAH
02/05/2022
Monday
2.4580
UAH RUB
0.4068
RUB UAH
03/05/2022
Tuesday
2.4632
UAH RUB
0.4060
RUB UAH
04/05/2022
Wednesday
2.3241
UAH RUB
0.4303
RUB UAH
05/05/2022
Thursday
2.2618
UAH RUB
0.4421
RUB UAH
06/05/2022
Friday
2.2149
UAH RUB
0.4515
RUB UAH
09/05/2022
Monday
2.2241
UAH RUB
0.4496
RUB UAH
10/05/2022
Tuesday
2.2224
UAH RUB
0.4500
RUB UAH
11/05/2022
Wednesday
2.2479
UAH RUB
0.4449
RUB UAH
12/05/2022
Thursday
2.1997
UAH RUB
0.4546
RUB UAH
13/05/2022
Friday
2.1677
UAH RUB
0.4613
RUB UAH
16/05/2022
Monday
2.1832
UAH RUB
0.4580
RUB UAH
17/05/2022
Tuesday
2.2002
UAH RUB
0.4545
RUB UAH
18/05/2022
Wednesday
2.2170
UAH RUB
0.4511
RUB UAH
19/05/2022
Thursday
2.1662
UAH RUB
0.4616
RUB UAH
20/05/2022
Friday
2.0348
UAH RUB
0.4915
RUB UAH
23/05/2022
Monday
1.9970
UAH RUB
0.5007
RUB UAH
25/05/2022
Wednesday
1.9644
UAH RUB
0.5091
RUB UAH
26/05/2022
Thursday
2.1598
UAH RUB
0.4630
RUB UAH
27/05/2022
Friday
2.2677
UAH RUB
0.4410
RUB UAH
30/05/2022
Monday
2.0986
UAH RUB
0.4765
RUB UAH
31/05/2022
Tuesday
2.0986
UAH RUB
0.4765
RUB UAH
01/06/2022
Wednesday
2.1678
UAH RUB
0.4613
RUB UAH
02/06/2022
Thursday
2.1678
UAH RUB
0.4613
RUB UAH
03/06/2022
Friday
2.1539
UAH RUB
0.4643
RUB UAH
06/06/2022
Monday
2.1170
UAH RUB
0.4724
RUB UAH
07/06/2022
Tuesday
2.0982
UAH RUB
0.4766
RUB UAH
08/06/2022
Wednesday
2.0493
UAH RUB
0.4880
RUB UAH
09/06/2022
Thursday
1.9631
UAH RUB
0.5094
RUB UAH
10/06/2022
Friday
1.9799
UAH RUB
0.5051
RUB UAH
13/06/2022
Monday
2.0036
UAH RUB
0.4991
RUB UAH
14/06/2022
Tuesday
1.9831
UAH RUB
0.5042
RUB UAH
15/06/2022
Wednesday
1.9779
UAH RUB
0.5056
RUB UAH
16/06/2022
Thursday
1.9669
UAH RUB
0.5084
RUB UAH
17/06/2022
Friday
1.9266
UAH RUB
0.5190
RUB UAH
20/06/2022
Monday
1.8839
UAH RUB
0.5308
RUB UAH
21/06/2022
Tuesday
1.8628
UAH RUB
0.5368
RUB UAH
22/06/2022
Wednesday
1.8090
UAH RUB
0.5528
RUB UAH
23/06/2022
Thursday
1.8361
UAH RUB
0.5446
RUB UAH
24/06/2022
Friday
1.8269
UAH RUB
0.5474
RUB UAH
27/06/2022
Monday
1.7977
UAH RUB
0.5563
RUB UAH
28/06/2022
Tuesday
1.8041
UAH RUB
0.5543
RUB UAH
29/06/2022
Wednesday
1.8145
UAH RUB
0.5511
RUB UAH
30/06/2022
Thursday
1.8506
UAH RUB
0.5404
RUB UAH
01/07/2022
Friday
1.8702
UAH RUB
0.5347
RUB UAH
04/07/2022
Monday
1.8847
UAH RUB
0.5306
RUB UAH
05/07/2022
Tuesday
2.0149
UAH RUB
0.4963
RUB UAH
06/07/2022
Wednesday
2.0305
UAH RUB
0.4925
RUB UAH
07/07/2022
Thursday
2.1353
UAH RUB
0.4683
RUB UAH
08/07/2022
Friday
2.1385
UAH RUB
0.4676
RUB UAH
11/07/2022
Monday
2.1185
UAH RUB
0.4720
RUB UAH
12/07/2022
Tuesday
1.9789
UAH RUB
0.5053
RUB UAH
13/07/2022
Wednesday
1.9794
UAH RUB
0.5052
RUB UAH
14/07/2022
Thursday
1.9737
UAH RUB
0.5067
RUB UAH
15/07/2022
Friday
1.9707
UAH RUB
0.5074
RUB UAH
18/07/2022
Monday
1.9589
UAH RUB
0.5105
RUB UAH
19/07/2022
Tuesday
1.9070
UAH RUB
0.5244
RUB UAH
20/07/2022
Wednesday
1.8802
UAH RUB
0.5319
RUB UAH
21/07/2022
Thursday
1.9422
UAH RUB
0.5149
RUB UAH
22/07/2022
Friday
1.5859
UAH RUB
0.6306
RUB UAH
25/07/2022
Monday
1.5865
UAH RUB
0.6303
RUB UAH
26/07/2022
Tuesday
1.6444
UAH RUB
0.6081
RUB UAH
27/07/2022
Wednesday
1.6103
UAH RUB
0.6210
RUB UAH
28/07/2022
Thursday
1.6536
UAH RUB
0.6047
RUB UAH
29/07/2022
Friday
1.7211
UAH RUB
0.5810
RUB UAH
01/08/2022
Monday
1.6725
UAH RUB
0.5979
RUB UAH
02/08/2022
Tuesday
1.6271
UAH RUB
0.6146
RUB UAH
03/08/2022
Wednesday
1.6782
UAH RUB
0.5959
RUB UAH
04/08/2022
Thursday
1.6612
UAH RUB
0.6020
RUB UAH
05/08/2022
Friday
1.6378
UAH RUB
0.6106
RUB UAH
08/08/2022
Monday
1.6621
UAH RUB
0.6017
RUB UAH
09/08/2022
Tuesday
1.6378
UAH RUB
0.6106
RUB UAH
10/08/2022
Wednesday
1.6576
UAH RUB
0.6033
RUB UAH
11/08/2022
Thursday
1.6419
UAH RUB
0.6090
RUB UAH
12/08/2022
Friday
1.6522
UAH RUB
0.6052
RUB UAH
15/08/2022
Monday
1.6704
UAH RUB
0.5987
RUB UAH
16/08/2022
Tuesday
1.6682
UAH RUB
0.5994
RUB UAH
17/08/2022
Wednesday
1.6406
UAH RUB
0.6096
RUB UAH
18/08/2022
Thursday
1.6261
UAH RUB
0.6150
RUB UAH
19/08/2022
Friday
1.6193
UAH RUB
0.6176
RUB UAH
22/08/2022
Monday
1.6267
UAH RUB
0.6147
RUB UAH
23/08/2022
Tuesday
1.6287
UAH RUB
0.6140
RUB UAH
24/08/2022
Wednesday
1.6207
UAH RUB
0.6170
RUB UAH
25/08/2022
Thursday
1.6406
UAH RUB
0.6095
RUB UAH
26/08/2022
Friday
1.6409
UAH RUB
0.6094
RUB UAH
29/08/2022
Monday
1.6543
UAH RUB
0.6045
RUB UAH
30/08/2022
Tuesday
1.6600
UAH RUB
0.6024
RUB UAH
31/08/2022
Wednesday
1.6412
UAH RUB
0.6093
RUB UAH
01/09/2022
Thursday
1.6376
UAH RUB
0.6106
RUB UAH
02/09/2022
Friday
1.6318
UAH RUB
0.6128
RUB UAH
05/09/2022
Monday
1.6553
UAH RUB
0.6041
RUB UAH
06/09/2022
Tuesday
1.6594
UAH RUB
0.6026
RUB UAH
07/09/2022
Wednesday
1.6518
UAH RUB
0.6054
RUB UAH
08/09/2022
Thursday
1.6535
UAH RUB
0.6048
RUB UAH
09/09/2022
Friday
1.6392
UAH RUB
0.6100
RUB UAH
12/09/2022
Monday
1.6358
UAH RUB
0.6113
RUB UAH
13/09/2022
Tuesday
1.6342
UAH RUB
0.6119
RUB UAH
14/09/2022
Wednesday
1.6171
UAH RUB
0.6184
RUB UAH
15/09/2022
Thursday
1.6232
UAH RUB
0.6161
RUB UAH
16/09/2022
Friday
1.6384
UAH RUB
0.6103
RUB UAH
19/09/2022
Monday
1.6278
UAH RUB
0.6143
RUB UAH
20/09/2022
Tuesday
1.6466
UAH RUB
0.6073
RUB UAH
21/09/2022
Wednesday
1.6606
UAH RUB
0.6022
RUB UAH
22/09/2022
Thursday
1.6142
UAH RUB
0.6195
RUB UAH
23/09/2022
Friday
1.5551
UAH RUB
0.6430
RUB UAH
26/09/2022
Monday
1.5705
UAH RUB
0.6367
RUB UAH
27/09/2022
Tuesday
1.5959
UAH RUB
0.6266
RUB UAH
28/09/2022
Wednesday
1.5846
UAH RUB
0.6311
RUB UAH
29/09/2022
Thursday
1.5870
UAH RUB
0.6301
RUB UAH
30/09/2022
Friday
1.6542
UAH RUB
0.6045
RUB UAH
03/10/2022
Monday
1.5793
UAH RUB
0.6332
RUB UAH
04/10/2022
Tuesday
1.5976
UAH RUB
0.6260
RUB UAH
05/10/2022
Wednesday
1.6442
UAH RUB
0.6082
RUB UAH
06/10/2022
Thursday
1.6372
UAH RUB
0.6108
RUB UAH
07/10/2022
Friday
1.6896
UAH RUB
0.5919
RUB UAH
10/10/2022
Monday
1.7164
UAH RUB
0.5826
RUB UAH
11/10/2022
Tuesday
1.7519
UAH RUB
0.5708
RUB UAH
12/10/2022
Wednesday
1.7252
UAH RUB
0.5797
RUB UAH
13/10/2022
Thursday
1.7361
UAH RUB
0.5760
RUB UAH
14/10/2022
Friday
1.7018
UAH RUB
0.5876
RUB UAH
17/10/2022
Monday
1.6894
UAH RUB
0.5919
RUB UAH
18/10/2022
Tuesday
1.6909
UAH RUB
0.5914
RUB UAH
19/10/2022
Wednesday
1.6812
UAH RUB
0.5948
RUB UAH
20/10/2022
Thursday
1.6728
UAH RUB
0.5978
RUB UAH
21/10/2022
Friday
1.6697
UAH RUB
0.5989
RUB UAH
24/10/2022
Monday
1.6890
UAH RUB
0.5921
RUB UAH
25/10/2022
Tuesday
1.6731
UAH RUB
0.5977
RUB UAH
26/10/2022
Wednesday
1.6741
UAH RUB
0.5973
RUB UAH
27/10/2022
Thursday
1.6645
UAH RUB
0.6008
RUB UAH
28/10/2022
Friday
1.6620
UAH RUB
0.6017
RUB UAH
31/10/2022
Monday
1.6699
UAH RUB
0.5988
RUB UAH
01/11/2022
Tuesday
1.6725
UAH RUB
0.5979
RUB UAH
02/11/2022
Wednesday
1.6901
UAH RUB
0.5917
RUB UAH
03/11/2022
Thursday
1.6892
UAH RUB
0.5920
RUB UAH
04/11/2022
Friday
1.6968
UAH RUB
0.5893
RUB UAH
07/11/2022
Monday
1.6668
UAH RUB
0.5999
RUB UAH
08/11/2022
Tuesday
1.6512
UAH RUB
0.6056
RUB UAH
09/11/2022
Wednesday
1.6729
UAH RUB
0.5978
RUB UAH
10/11/2022
Thursday
1.6442
UAH RUB
0.6082
RUB UAH
11/11/2022
Friday
1.6433
UAH RUB
0.6085
RUB UAH
14/11/2022
Monday
1.6430
UAH RUB
0.6086
RUB UAH
15/11/2022
Tuesday
1.6367
UAH RUB
0.6110
RUB UAH
16/11/2022
Wednesday
1.6391
UAH RUB
0.6101
RUB UAH
17/11/2022
Thursday
1.6425
UAH RUB
0.6088
RUB UAH
18/11/2022
Friday
1.6484
UAH RUB
0.6067
RUB UAH
21/11/2022
Monday
1.6543
UAH RUB
0.6045
RUB UAH
22/11/2022
Tuesday
1.6423
UAH RUB
0.6089
RUB UAH
23/11/2022
Wednesday
1.6385
UAH RUB
0.6103
RUB UAH
24/11/2022
Thursday
1.6339
UAH RUB
0.6120
RUB UAH
25/11/2022
Friday
1.6503
UAH RUB
0.6059
RUB UAH
28/11/2022
Monday
1.6515
UAH RUB
0.6055
RUB UAH
29/11/2022
Tuesday
1.6540
UAH RUB
0.6046
RUB UAH
30/11/2022
Wednesday
1.6484
UAH RUB
0.6067
RUB UAH
01/12/2022
Thursday
1.6662
UAH RUB
0.6002
RUB UAH
02/12/2022
Friday
1.7032
UAH RUB
0.5871
RUB UAH
05/12/2022
Monday
1.6988
UAH RUB
0.5886
RUB UAH
06/12/2022
Tuesday
1.7110
UAH RUB
0.5845
RUB UAH
07/12/2022
Wednesday
1.7042
UAH RUB
0.5868
RUB UAH
08/12/2022
Thursday
1.7020
UAH RUB
0.5875
RUB UAH
09/12/2022
Friday
1.7016
UAH RUB
0.5877
RUB UAH
12/12/2022
Monday
1.7043
UAH RUB
0.5868
RUB UAH
13/12/2022
Tuesday
1.7203
UAH RUB
0.5813
RUB UAH
14/12/2022
Wednesday
1.7559
UAH RUB
0.5695
RUB UAH
15/12/2022
Thursday
1.7568
UAH RUB
0.5692
RUB UAH
16/12/2022
Friday
1.7681
UAH RUB
0.5656
RUB UAH
19/12/2022
Monday
1.8627
UAH RUB
0.5369
RUB UAH
20/12/2022
Tuesday
1.9100
UAH RUB
0.5236
RUB UAH
21/12/2022
Wednesday
1.9371
UAH RUB
0.5162
RUB UAH
22/12/2022
Thursday
1.8714
UAH RUB
0.5344
RUB UAH
23/12/2022
Friday
1.8714
UAH RUB
0.5343
RUB UAH
26/12/2022
Monday
1.8520
UAH RUB
0.5399
RUB UAH
27/12/2022
Tuesday
1.9156
UAH RUB
0.5220
RUB UAH
28/12/2022
Wednesday
1.9651
UAH RUB
0.5089
RUB UAH
29/12/2022
Thursday
1.9847
UAH RUB
0.5038
RUB UAH
30/12/2022
Friday
1.9821
UAH RUB
0.5045
RUB UAH