Home / Ukrainian Hryvnia / 2024 Rates

2024 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 2.3182 (15/01/2024) avg = 2.3769 max = 2.4783 (23/02/2024)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2024.
01/01/2024
Monday
2.3407
UAH RUB
0.4272
RUB UAH
02/01/2024
Tuesday
2.3913
UAH RUB
0.4182
RUB UAH
03/01/2024
Wednesday
2.4106
UAH RUB
0.4148
RUB UAH
04/01/2024
Thursday
2.4053
UAH RUB
0.4157
RUB UAH
05/01/2024
Friday
2.3992
UAH RUB
0.4168
RUB UAH
08/01/2024
Monday
2.3919
UAH RUB
0.4181
RUB UAH
09/01/2024
Tuesday
2.3514
UAH RUB
0.4253
RUB UAH
10/01/2024
Wednesday
2.3438
UAH RUB
0.4267
RUB UAH
11/01/2024
Thursday
2.3335
UAH RUB
0.4285
RUB UAH
12/01/2024
Friday
2.3337
UAH RUB
0.4285
RUB UAH
15/01/2024
Monday
2.3182
UAH RUB
0.4314
RUB UAH
16/01/2024
Tuesday
2.3248
UAH RUB
0.4301
RUB UAH
17/01/2024
Wednesday
2.3411
UAH RUB
0.4271
RUB UAH
18/01/2024
Thursday
2.3659
UAH RUB
0.4227
RUB UAH
19/01/2024
Friday
2.3346
UAH RUB
0.4283
RUB UAH
22/01/2024
Monday
2.3532
UAH RUB
0.4250
RUB UAH
23/01/2024
Tuesday
2.3686
UAH RUB
0.4222
RUB UAH
24/01/2024
Wednesday
2.3687
UAH RUB
0.4222
RUB UAH
25/01/2024
Thursday
2.3757
UAH RUB
0.4209
RUB UAH
26/01/2024
Friday
2.3894
UAH RUB
0.4185
RUB UAH
29/01/2024
Monday
2.3700
UAH RUB
0.4219
RUB UAH
30/01/2024
Tuesday
2.3607
UAH RUB
0.4236
RUB UAH
31/01/2024
Wednesday
2.3910
UAH RUB
0.4182
RUB UAH
01/02/2024
Thursday
2.4128
UAH RUB
0.4144
RUB UAH
02/02/2024
Friday
2.4162
UAH RUB
0.4139
RUB UAH
05/02/2024
Monday
2.4024
UAH RUB
0.4163
RUB UAH
06/02/2024
Tuesday
2.4173
UAH RUB
0.4137
RUB UAH
07/02/2024
Wednesday
2.4265
UAH RUB
0.4121
RUB UAH
08/02/2024
Thursday
2.4290
UAH RUB
0.4117
RUB UAH
09/02/2024
Friday
2.4168
UAH RUB
0.4138
RUB UAH
12/02/2024
Monday
2.4276
UAH RUB
0.4119
RUB UAH
13/02/2024
Tuesday
2.3986
UAH RUB
0.4169
RUB UAH
14/02/2024
Wednesday
2.4023
UAH RUB
0.4163
RUB UAH
15/02/2024
Thursday
2.4391
UAH RUB
0.4100
RUB UAH
16/02/2024
Friday
2.4327
UAH RUB
0.4111
RUB UAH
19/02/2024
Monday
2.4158
UAH RUB
0.4139
RUB UAH
20/02/2024
Tuesday
2.3971
UAH RUB
0.4172
RUB UAH
21/02/2024
Wednesday
2.3946
UAH RUB
0.4176
RUB UAH
22/02/2024
Thursday
2.4150
UAH RUB
0.4141
RUB UAH
23/02/2024
Friday
2.4783
UAH RUB
0.4035
RUB UAH
26/02/2024
Monday
2.4048
UAH RUB
0.4158
RUB UAH
27/02/2024
Tuesday
2.3973
UAH RUB
0.4171
RUB UAH
28/02/2024
Wednesday
2.3982
UAH RUB
0.4170
RUB UAH
29/02/2024
Thursday
2.3941
UAH RUB
0.4177
RUB UAH
01/03/2024
Friday
2.4070
UAH RUB
0.4155
RUB UAH
04/03/2024
Monday
2.3879
UAH RUB
0.4188
RUB UAH
05/03/2024
Tuesday
2.3667
UAH RUB
0.4225
RUB UAH
06/03/2024
Wednesday
2.3737
UAH RUB
0.4213
RUB UAH
07/03/2024
Thursday
2.3854
UAH RUB
0.4192
RUB UAH
08/03/2024
Friday
2.3822
UAH RUB
0.4198
RUB UAH
11/03/2024
Monday
2.3620
UAH RUB
0.4234
RUB UAH
12/03/2024
Tuesday
2.3560
UAH RUB
0.4245
RUB UAH
13/03/2024
Wednesday
2.3562
UAH RUB
0.4244
RUB UAH
14/03/2024
Thursday
2.3688
UAH RUB
0.4222
RUB UAH
15/03/2024
Friday
2.3801
UAH RUB
0.4202
RUB UAH
18/03/2024
Monday
2.3528
UAH RUB
0.4250
RUB UAH
19/03/2024
Tuesday
2.3624
UAH RUB
0.4233
RUB UAH
20/03/2024
Wednesday
2.3629
UAH RUB
0.4232
RUB UAH
21/03/2024
Thursday
2.3635
UAH RUB
0.4231
RUB UAH
22/03/2024
Friday
2.3677
UAH RUB
0.4223
RUB UAH
25/03/2024
Monday
2.3544
UAH RUB
0.4247
RUB UAH
26/03/2024
Tuesday
2.3693
UAH RUB
0.4221
RUB UAH
27/03/2024
Wednesday
2.3549
UAH RUB
0.4247
RUB UAH
28/03/2024
Thursday
2.3604
UAH RUB
0.4237
RUB UAH
29/03/2024
Friday
2.3606
UAH RUB
0.4236
RUB UAH
01/04/2024
Monday
2.3613
UAH RUB
0.4235
RUB UAH
02/04/2024
Tuesday
2.3499
UAH RUB
0.4255
RUB UAH
03/04/2024
Wednesday
2.3621
UAH RUB
0.4234
RUB UAH
04/04/2024
Thursday
2.3654
UAH RUB
0.4228
RUB UAH
05/04/2024
Friday
2.3675
UAH RUB
0.4224
RUB UAH
08/04/2024
Monday
2.3733
UAH RUB
0.4214
RUB UAH
09/04/2024
Tuesday
2.3882
UAH RUB
0.4187
RUB UAH
10/04/2024
Wednesday
2.3990
UAH RUB
0.4168
RUB UAH
11/04/2024
Thursday
2.3789
UAH RUB
0.4204
RUB UAH
12/04/2024
Friday
2.3838
UAH RUB
0.4195
RUB UAH
15/04/2024
Monday
2.3637
UAH RUB
0.4231
RUB UAH
16/04/2024
Tuesday
2.3803
UAH RUB
0.4201
RUB UAH
17/04/2024
Wednesday
2.3855
UAH RUB
0.4192
RUB UAH
18/04/2024
Thursday
2.3690
UAH RUB
0.4221
RUB UAH
19/04/2024
Friday
2.3425
UAH RUB
0.4269
RUB UAH
22/04/2024
Monday
2.3510
UAH RUB
0.4253
RUB UAH
23/04/2024
Tuesday
2.3458
UAH RUB
0.4263
RUB UAH
24/04/2024
Wednesday
2.3340
UAH RUB
0.4285
RUB UAH
25/04/2024
Thursday
2.3273
UAH RUB
0.4297
RUB UAH
26/04/2024
Friday
2.3353
UAH RUB
0.4282
RUB UAH
29/04/2024
Monday
2.3576
UAH RUB
0.4242
RUB UAH
30/04/2024
Tuesday
2.3556
UAH RUB
0.4245
RUB UAH