Home / Ukrainian Hryvnia / 2021 Rates

2021 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 2.5968 (20/01/2021) avg = 2.7029 max = 2.8028 (22/11/2021)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2021.
01/01/2021
Friday
2.5995
UAH RUB
0.3847
RUB UAH
04/01/2021
Monday
2.6002
UAH RUB
0.3846
RUB UAH
05/01/2021
Tuesday
2.6177
UAH RUB
0.3820
RUB UAH
06/01/2021
Wednesday
2.6025
UAH RUB
0.3842
RUB UAH
07/01/2021
Thursday
2.6364
UAH RUB
0.3793
RUB UAH
08/01/2021
Friday
2.6226
UAH RUB
0.3813
RUB UAH
11/01/2021
Monday
2.6466
UAH RUB
0.3778
RUB UAH
12/01/2021
Tuesday
2.6260
UAH RUB
0.3808
RUB UAH
13/01/2021
Wednesday
2.6293
UAH RUB
0.3803
RUB UAH
14/01/2021
Thursday
2.6063
UAH RUB
0.3837
RUB UAH
15/01/2021
Friday
2.6181
UAH RUB
0.3820
RUB UAH
18/01/2021
Monday
2.6228
UAH RUB
0.3813
RUB UAH
19/01/2021
Tuesday
2.6214
UAH RUB
0.3815
RUB UAH
20/01/2021
Wednesday
2.5968
UAH RUB
0.3851
RUB UAH
21/01/2021
Thursday
2.6092
UAH RUB
0.3833
RUB UAH
22/01/2021
Friday
2.6669
UAH RUB
0.3750
RUB UAH
25/01/2021
Monday
2.6839
UAH RUB
0.3726
RUB UAH
26/01/2021
Tuesday
2.6757
UAH RUB
0.3737
RUB UAH
27/01/2021
Wednesday
2.6774
UAH RUB
0.3735
RUB UAH
28/01/2021
Thursday
2.7038
UAH RUB
0.3699
RUB UAH
29/01/2021
Friday
2.6880
UAH RUB
0.3720
RUB UAH
01/02/2021
Monday
2.7144
UAH RUB
0.3684
RUB UAH
02/02/2021
Tuesday
2.6982
UAH RUB
0.3706
RUB UAH
03/02/2021
Wednesday
2.7170
UAH RUB
0.3680
RUB UAH
04/02/2021
Thursday
2.7147
UAH RUB
0.3684
RUB UAH
05/02/2021
Friday
2.6978
UAH RUB
0.3707
RUB UAH
08/02/2021
Monday
2.6892
UAH RUB
0.3719
RUB UAH
09/02/2021
Tuesday
2.6718
UAH RUB
0.3743
RUB UAH
10/02/2021
Wednesday
2.6617
UAH RUB
0.3757
RUB UAH
11/02/2021
Thursday
2.6469
UAH RUB
0.3778
RUB UAH
12/02/2021
Friday
2.6534
UAH RUB
0.3769
RUB UAH
15/02/2021
Monday
2.6312
UAH RUB
0.3801
RUB UAH
16/02/2021
Tuesday
2.6312
UAH RUB
0.3801
RUB UAH
17/02/2021
Wednesday
2.6487
UAH RUB
0.3775
RUB UAH
18/02/2021
Thursday
2.6607
UAH RUB
0.3758
RUB UAH
19/02/2021
Friday
2.6553
UAH RUB
0.3766
RUB UAH
22/02/2021
Monday
2.6658
UAH RUB
0.3751
RUB UAH
23/02/2021
Tuesday
2.6440
UAH RUB
0.3782
RUB UAH
24/02/2021
Wednesday
2.6327
UAH RUB
0.3798
RUB UAH
25/02/2021
Thursday
2.6541
UAH RUB
0.3768
RUB UAH
26/02/2021
Friday
2.6729
UAH RUB
0.3741
RUB UAH
01/03/2021
Monday
2.6419
UAH RUB
0.3785
RUB UAH
02/03/2021
Tuesday
2.6517
UAH RUB
0.3771
RUB UAH
03/03/2021
Wednesday
2.6612
UAH RUB
0.3758
RUB UAH
04/03/2021
Thursday
2.6534
UAH RUB
0.3769
RUB UAH
05/03/2021
Friday
2.6777
UAH RUB
0.3734
RUB UAH
08/03/2021
Monday
2.6806
UAH RUB
0.3730
RUB UAH
09/03/2021
Tuesday
2.6649
UAH RUB
0.3753
RUB UAH
10/03/2021
Wednesday
2.6586
UAH RUB
0.3761
RUB UAH
11/03/2021
Thursday
2.6422
UAH RUB
0.3785
RUB UAH
12/03/2021
Friday
2.6513
UAH RUB
0.3772
RUB UAH
15/03/2021
Monday
2.6422
UAH RUB
0.3785
RUB UAH
16/03/2021
Tuesday
2.6157
UAH RUB
0.3823
RUB UAH
17/03/2021
Wednesday
2.6808
UAH RUB
0.3730
RUB UAH
18/03/2021
Thursday
2.6760
UAH RUB
0.3737
RUB UAH
19/03/2021
Friday
2.6796
UAH RUB
0.3732
RUB UAH
22/03/2021
Monday
2.7120
UAH RUB
0.3687
RUB UAH
23/03/2021
Tuesday
2.7344
UAH RUB
0.3657
RUB UAH
24/03/2021
Wednesday
2.7410
UAH RUB
0.3648
RUB UAH
25/03/2021
Thursday
2.7300
UAH RUB
0.3663
RUB UAH
26/03/2021
Friday
2.7158
UAH RUB
0.3682
RUB UAH
29/03/2021
Monday
2.7087
UAH RUB
0.3692
RUB UAH
30/03/2021
Tuesday
2.7267
UAH RUB
0.3667
RUB UAH
31/03/2021
Wednesday
2.7161
UAH RUB
0.3682
RUB UAH
01/04/2021
Thursday
2.7492
UAH RUB
0.3637
RUB UAH
02/04/2021
Friday
2.7516
UAH RUB
0.3634
RUB UAH
05/04/2021
Monday
2.7535
UAH RUB
0.3632
RUB UAH
06/04/2021
Tuesday
2.7865
UAH RUB
0.3589
RUB UAH
07/04/2021
Wednesday
2.7610
UAH RUB
0.3622
RUB UAH
08/04/2021
Thursday
2.7560
UAH RUB
0.3628
RUB UAH
09/04/2021
Friday
2.7728
UAH RUB
0.3607
RUB UAH
12/04/2021
Monday
2.7698
UAH RUB
0.3610
RUB UAH
13/04/2021
Tuesday
2.7578
UAH RUB
0.3626
RUB UAH
14/04/2021
Wednesday
2.7075
UAH RUB
0.3694
RUB UAH
15/04/2021
Thursday
2.7278
UAH RUB
0.3666
RUB UAH
16/04/2021
Friday
2.7043
UAH RUB
0.3698
RUB UAH
19/04/2021
Monday
2.7163
UAH RUB
0.3681
RUB UAH
20/04/2021
Tuesday
2.7393
UAH RUB
0.3651
RUB UAH
21/04/2021
Wednesday
2.7249
UAH RUB
0.3670
RUB UAH
22/04/2021
Thursday
2.6917
UAH RUB
0.3715
RUB UAH
23/04/2021
Friday
2.6863
UAH RUB
0.3723
RUB UAH
26/04/2021
Monday
2.6831
UAH RUB
0.3727
RUB UAH
27/04/2021
Tuesday
2.6961
UAH RUB
0.3709
RUB UAH
28/04/2021
Wednesday
2.6945
UAH RUB
0.3711
RUB UAH
29/04/2021
Thursday
2.6832
UAH RUB
0.3727
RUB UAH
30/04/2021
Friday
2.6942
UAH RUB
0.3712
RUB UAH
03/05/2021
Monday
2.6941
UAH RUB
0.3712
RUB UAH
04/05/2021
Tuesday
2.6979
UAH RUB
0.3707
RUB UAH
05/05/2021
Wednesday
2.6949
UAH RUB
0.3711
RUB UAH
06/05/2021
Thursday
2.6845
UAH RUB
0.3725
RUB UAH
07/05/2021
Friday
2.6734
UAH RUB
0.3740
RUB UAH
10/05/2021
Monday
2.6723
UAH RUB
0.3742
RUB UAH
11/05/2021
Tuesday
2.6815
UAH RUB
0.3729
RUB UAH
12/05/2021
Wednesday
2.6805
UAH RUB
0.3731
RUB UAH
13/05/2021
Thursday
2.6764
UAH RUB
0.3736
RUB UAH
14/05/2021
Friday
2.6846
UAH RUB
0.3725
RUB UAH
17/05/2021
Monday
2.6803
UAH RUB
0.3731
RUB UAH
18/05/2021
Tuesday
2.6915
UAH RUB
0.3715
RUB UAH
19/05/2021
Wednesday
2.6900
UAH RUB
0.3718
RUB UAH
20/05/2021
Thursday
2.6818
UAH RUB
0.3729
RUB UAH
21/05/2021
Friday
2.6713
UAH RUB
0.3743
RUB UAH
24/05/2021
Monday
2.6778
UAH RUB
0.3734
RUB UAH
25/05/2021
Tuesday
2.6743
UAH RUB
0.3739
RUB UAH
26/05/2021
Wednesday
2.6678
UAH RUB
0.3748
RUB UAH
27/05/2021
Thursday
2.6642
UAH RUB
0.3753
RUB UAH
28/05/2021
Friday
2.6645
UAH RUB
0.3753
RUB UAH
31/05/2021
Monday
2.6780
UAH RUB
0.3734
RUB UAH
01/06/2021
Tuesday
2.6835
UAH RUB
0.3726
RUB UAH
02/06/2021
Wednesday
2.6854
UAH RUB
0.3724
RUB UAH
03/06/2021
Thursday
2.6667
UAH RUB
0.3750
RUB UAH
04/06/2021
Friday
2.6859
UAH RUB
0.3723
RUB UAH
07/06/2021
Monday
2.6882
UAH RUB
0.3720
RUB UAH
08/06/2021
Tuesday
2.6686
UAH RUB
0.3747
RUB UAH
09/06/2021
Wednesday
2.6630
UAH RUB
0.3755
RUB UAH
10/06/2021
Thursday
2.6492
UAH RUB
0.3775
RUB UAH
11/06/2021
Friday
2.6538
UAH RUB
0.3768
RUB UAH
14/06/2021
Monday
2.6700
UAH RUB
0.3745
RUB UAH
15/06/2021
Tuesday
2.6845
UAH RUB
0.3725
RUB UAH
16/06/2021
Wednesday
2.6558
UAH RUB
0.3765
RUB UAH
17/06/2021
Thursday
2.6581
UAH RUB
0.3762
RUB UAH
18/06/2021
Friday
2.6555
UAH RUB
0.3766
RUB UAH
21/06/2021
Monday
2.6805
UAH RUB
0.3731
RUB UAH
22/06/2021
Tuesday
2.6728
UAH RUB
0.3741
RUB UAH
23/06/2021
Wednesday
2.6616
UAH RUB
0.3757
RUB UAH
24/06/2021
Thursday
2.6215
UAH RUB
0.3815
RUB UAH
25/06/2021
Friday
2.6439
UAH RUB
0.3782
RUB UAH
28/06/2021
Monday
2.6388
UAH RUB
0.3790
RUB UAH
29/06/2021
Tuesday
2.6745
UAH RUB
0.3739
RUB UAH
30/06/2021
Wednesday
2.6725
UAH RUB
0.3742
RUB UAH
01/07/2021
Thursday
2.6752
UAH RUB
0.3738
RUB UAH
02/07/2021
Friday
2.6804
UAH RUB
0.3731
RUB UAH
05/07/2021
Monday
2.6925
UAH RUB
0.3714
RUB UAH
06/07/2021
Tuesday
2.7271
UAH RUB
0.3667
RUB UAH
07/07/2021
Wednesday
2.7354
UAH RUB
0.3656
RUB UAH
08/07/2021
Thursday
2.7479
UAH RUB
0.3639
RUB UAH
09/07/2021
Friday
2.7198
UAH RUB
0.3677
RUB UAH
12/07/2021
Monday
2.7318
UAH RUB
0.3661
RUB UAH
13/07/2021
Tuesday
2.7061
UAH RUB
0.3695
RUB UAH
14/07/2021
Wednesday
2.7209
UAH RUB
0.3675
RUB UAH
15/07/2021
Thursday
2.7190
UAH RUB
0.3678
RUB UAH
16/07/2021
Friday
2.7239
UAH RUB
0.3671
RUB UAH
19/07/2021
Monday
2.7458
UAH RUB
0.3642
RUB UAH
20/07/2021
Tuesday
2.7334
UAH RUB
0.3658
RUB UAH
21/07/2021
Wednesday
2.7223
UAH RUB
0.3673
RUB UAH
22/07/2021
Thursday
2.7167
UAH RUB
0.3681
RUB UAH
23/07/2021
Friday
2.7253
UAH RUB
0.3669
RUB UAH
26/07/2021
Monday
2.7333
UAH RUB
0.3659
RUB UAH
27/07/2021
Tuesday
2.7487
UAH RUB
0.3638
RUB UAH
28/07/2021
Wednesday
2.7424
UAH RUB
0.3646
RUB UAH
29/07/2021
Thursday
2.7255
UAH RUB
0.3669
RUB UAH
30/07/2021
Friday
2.7155
UAH RUB
0.3683
RUB UAH
02/08/2021
Monday
2.7143
UAH RUB
0.3684
RUB UAH
03/08/2021
Tuesday
2.7206
UAH RUB
0.3676
RUB UAH
04/08/2021
Wednesday
2.7120
UAH RUB
0.3687
RUB UAH
05/08/2021
Thursday
2.7110
UAH RUB
0.3689
RUB UAH
06/08/2021
Friday
2.7295
UAH RUB
0.3664
RUB UAH
09/08/2021
Monday
2.7483
UAH RUB
0.3639
RUB UAH
10/08/2021
Tuesday
2.7628
UAH RUB
0.3620
RUB UAH
11/08/2021
Wednesday
2.7573
UAH RUB
0.3627
RUB UAH
12/08/2021
Thursday
2.7481
UAH RUB
0.3639
RUB UAH
13/08/2021
Friday
2.7536
UAH RUB
0.3632
RUB UAH
16/08/2021
Monday
2.7519
UAH RUB
0.3634
RUB UAH
17/08/2021
Tuesday
2.7465
UAH RUB
0.3641
RUB UAH
18/08/2021
Wednesday
2.7669
UAH RUB
0.3614
RUB UAH
19/08/2021
Thursday
2.7840
UAH RUB
0.3592
RUB UAH
20/08/2021
Friday
2.7936
UAH RUB
0.3580
RUB UAH
23/08/2021
Monday
2.7801
UAH RUB
0.3597
RUB UAH
24/08/2021
Tuesday
2.7692
UAH RUB
0.3611
RUB UAH
25/08/2021
Wednesday
2.7712
UAH RUB
0.3609
RUB UAH
26/08/2021
Thursday
2.7648
UAH RUB
0.3617
RUB UAH
27/08/2021
Friday
2.7404
UAH RUB
0.3649
RUB UAH
30/08/2021
Monday
2.7388
UAH RUB
0.3651
RUB UAH
31/08/2021
Tuesday
2.7137
UAH RUB
0.3685
RUB UAH
01/09/2021
Wednesday
2.7079
UAH RUB
0.3693
RUB UAH
02/09/2021
Thursday
2.7007
UAH RUB
0.3703
RUB UAH
03/09/2021
Friday
2.7056
UAH RUB
0.3696
RUB UAH
06/09/2021
Monday
2.7271
UAH RUB
0.3667
RUB UAH
07/09/2021
Tuesday
2.7418
UAH RUB
0.3647
RUB UAH
08/09/2021
Wednesday
2.7418
UAH RUB
0.3647
RUB UAH
09/09/2021
Thursday
2.7258
UAH RUB
0.3669
RUB UAH
10/09/2021
Friday
2.7348
UAH RUB
0.3657
RUB UAH
13/09/2021
Monday
2.7331
UAH RUB
0.3659
RUB UAH
14/09/2021
Tuesday
2.7390
UAH RUB
0.3651
RUB UAH
15/09/2021
Wednesday
2.7194
UAH RUB
0.3677
RUB UAH
16/09/2021
Thursday
2.7169
UAH RUB
0.3681
RUB UAH
17/09/2021
Friday
2.7189
UAH RUB
0.3678
RUB UAH
20/09/2021
Monday
2.7541
UAH RUB
0.3631
RUB UAH
21/09/2021
Tuesday
2.7408
UAH RUB
0.3649
RUB UAH
22/09/2021
Wednesday
2.7314
UAH RUB
0.3661
RUB UAH
23/09/2021
Thursday
2.7401
UAH RUB
0.3649
RUB UAH
24/09/2021
Friday
2.7233
UAH RUB
0.3672
RUB UAH
27/09/2021
Monday
2.7249
UAH RUB
0.3670
RUB UAH
28/09/2021
Tuesday
2.7383
UAH RUB
0.3652
RUB UAH
29/09/2021
Wednesday
2.7262
UAH RUB
0.3668
RUB UAH
30/09/2021
Thursday
2.7393
UAH RUB
0.3651
RUB UAH
01/10/2021
Friday
2.7369
UAH RUB
0.3654
RUB UAH
04/10/2021
Monday
2.7365
UAH RUB
0.3654
RUB UAH
05/10/2021
Tuesday
2.7414
UAH RUB
0.3648
RUB UAH
06/10/2021
Wednesday
2.7531
UAH RUB
0.3632
RUB UAH
07/10/2021
Thursday
2.7259
UAH RUB
0.3668
RUB UAH
08/10/2021
Friday
2.7246
UAH RUB
0.3670
RUB UAH
11/10/2021
Monday
2.7206
UAH RUB
0.3676
RUB UAH
12/10/2021
Tuesday
2.7272
UAH RUB
0.3667
RUB UAH
13/10/2021
Wednesday
2.7382
UAH RUB
0.3652
RUB UAH
14/10/2021
Thursday
2.7035
UAH RUB
0.3699
RUB UAH
15/10/2021
Friday
2.6887
UAH RUB
0.3719
RUB UAH
18/10/2021
Monday
2.7118
UAH RUB
0.3688
RUB UAH
19/10/2021
Tuesday
2.6967
UAH RUB
0.3708
RUB UAH
20/10/2021
Wednesday
2.7094
UAH RUB
0.3691
RUB UAH
21/10/2021
Thursday
2.7103
UAH RUB
0.3690
RUB UAH
22/10/2021
Friday
2.6788
UAH RUB
0.3733
RUB UAH
25/10/2021
Monday
2.6464
UAH RUB
0.3779
RUB UAH
26/10/2021
Tuesday
2.6288
UAH RUB
0.3804
RUB UAH
27/10/2021
Wednesday
2.6785
UAH RUB
0.3733
RUB UAH
28/10/2021
Thursday
2.6852
UAH RUB
0.3724
RUB UAH
29/10/2021
Friday
2.6843
UAH RUB
0.3725
RUB UAH
01/11/2021
Monday
2.7142
UAH RUB
0.3684
RUB UAH
02/11/2021
Tuesday
2.7201
UAH RUB
0.3676
RUB UAH
03/11/2021
Wednesday
2.7492
UAH RUB
0.3637
RUB UAH
04/11/2021
Thursday
2.7197
UAH RUB
0.3677
RUB UAH
05/11/2021
Friday
2.7321
UAH RUB
0.3660
RUB UAH
08/11/2021
Monday
2.7348
UAH RUB
0.3657
RUB UAH
09/11/2021
Tuesday
2.7111
UAH RUB
0.3689
RUB UAH
10/11/2021
Wednesday
2.7190
UAH RUB
0.3678
RUB UAH
11/11/2021
Thursday
2.7272
UAH RUB
0.3667
RUB UAH
12/11/2021
Friday
2.7849
UAH RUB
0.3591
RUB UAH
15/11/2021
Monday
2.7522
UAH RUB
0.3633
RUB UAH
16/11/2021
Tuesday
2.7757
UAH RUB
0.3603
RUB UAH
17/11/2021
Wednesday
2.7324
UAH RUB
0.3660
RUB UAH
18/11/2021
Thursday
2.7645
UAH RUB
0.3617
RUB UAH
19/11/2021
Friday
2.7673
UAH RUB
0.3614
RUB UAH
22/11/2021
Monday
2.8028
UAH RUB
0.3568
RUB UAH
23/11/2021
Tuesday
2.7946
UAH RUB
0.3578
RUB UAH
24/11/2021
Wednesday
2.7784
UAH RUB
0.3599
RUB UAH
25/11/2021
Thursday
2.7611
UAH RUB
0.3622
RUB UAH
26/11/2021
Friday
2.7983
UAH RUB
0.3574
RUB UAH
29/11/2021
Monday
2.7380
UAH RUB
0.3652
RUB UAH
30/11/2021
Tuesday
2.7182
UAH RUB
0.3679
RUB UAH
01/12/2021
Wednesday
2.7090
UAH RUB
0.3691
RUB UAH
02/12/2021
Thursday
2.6922
UAH RUB
0.3714
RUB UAH
03/12/2021
Friday
2.7007
UAH RUB
0.3703
RUB UAH
06/12/2021
Monday
2.6985
UAH RUB
0.3706
RUB UAH
07/12/2021
Tuesday
2.7054
UAH RUB
0.3696
RUB UAH
08/12/2021
Wednesday
2.7238
UAH RUB
0.3671
RUB UAH
09/12/2021
Thursday
2.7097
UAH RUB
0.3690
RUB UAH
10/12/2021
Friday
2.7286
UAH RUB
0.3665
RUB UAH
13/12/2021
Monday
2.7376
UAH RUB
0.3653
RUB UAH
14/12/2021
Tuesday
2.7188
UAH RUB
0.3678
RUB UAH
15/12/2021
Wednesday
2.7151
UAH RUB
0.3683
RUB UAH
16/12/2021
Thursday
2.7083
UAH RUB
0.3692
RUB UAH
17/12/2021
Friday
2.7093
UAH RUB
0.3691
RUB UAH
20/12/2021
Monday
2.7268
UAH RUB
0.3667
RUB UAH
21/12/2021
Tuesday
2.7074
UAH RUB
0.3694
RUB UAH
22/12/2021
Wednesday
2.7090
UAH RUB
0.3691
RUB UAH
23/12/2021
Thursday
2.6929
UAH RUB
0.3713
RUB UAH
24/12/2021
Friday
2.7018
UAH RUB
0.3701
RUB UAH
27/12/2021
Monday
2.6962
UAH RUB
0.3709
RUB UAH
28/12/2021
Tuesday
2.7007
UAH RUB
0.3703
RUB UAH
29/12/2021
Wednesday
2.7358
UAH RUB
0.3655
RUB UAH
30/12/2021
Thursday
2.7382
UAH RUB
0.3652
RUB UAH
31/12/2021
Friday
2.7620
UAH RUB
0.3621
RUB UAH