Home / Ukrainian Hryvnia / 2018 Rates

2018 Rates for the Ukrainian Hryvnia and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Ukrainian Hryvnia and the Russian Ruble. The chart shows the value of 1 Ukrainian Hryvnia converted into Russian Rubles.
Ukrainian Hryvnia in RUB
min = 1.9279 (25/01/2018) avg = 2.3102 max = 2.5368 (27/12/2018)
The table below shows historical exchange rates between the Ukrainian Hryvnia and the Russian Ruble for 2018.
01/01/2018
Monday
2.0494
UAH RUB
0.4880
RUB UAH
02/01/2018
Tuesday
2.0502
UAH RUB
0.4877
RUB UAH
03/01/2018
Wednesday
2.0353
UAH RUB
0.4913
RUB UAH
04/01/2018
Thursday
2.0325
UAH RUB
0.4920
RUB UAH
05/01/2018
Friday
2.0389
UAH RUB
0.4905
RUB UAH
08/01/2018
Monday
2.0233
UAH RUB
0.4942
RUB UAH
09/01/2018
Tuesday
2.0201
UAH RUB
0.4950
RUB UAH
10/01/2018
Wednesday
2.0199
UAH RUB
0.4951
RUB UAH
11/01/2018
Thursday
1.9912
UAH RUB
0.5022
RUB UAH
12/01/2018
Friday
1.9878
UAH RUB
0.5031
RUB UAH
15/01/2018
Monday
1.9857
UAH RUB
0.5036
RUB UAH
16/01/2018
Tuesday
1.9751
UAH RUB
0.5063
RUB UAH
17/01/2018
Wednesday
1.9800
UAH RUB
0.5051
RUB UAH
18/01/2018
Thursday
1.9667
UAH RUB
0.5085
RUB UAH
19/01/2018
Friday
1.9689
UAH RUB
0.5079
RUB UAH
22/01/2018
Monday
1.9554
UAH RUB
0.5114
RUB UAH
23/01/2018
Tuesday
1.9487
UAH RUB
0.5132
RUB UAH
24/01/2018
Wednesday
1.9440
UAH RUB
0.5144
RUB UAH
25/01/2018
Thursday
1.9279
UAH RUB
0.5187
RUB UAH
26/01/2018
Friday
1.9435
UAH RUB
0.5145
RUB UAH
29/01/2018
Monday
1.9739
UAH RUB
0.5066
RUB UAH
30/01/2018
Tuesday
1.9733
UAH RUB
0.5068
RUB UAH
31/01/2018
Wednesday
2.0274
UAH RUB
0.4932
RUB UAH
01/02/2018
Thursday
2.0206
UAH RUB
0.4949
RUB UAH
02/02/2018
Friday
2.0313
UAH RUB
0.4923
RUB UAH
05/02/2018
Monday
2.0424
UAH RUB
0.4896
RUB UAH
06/02/2018
Tuesday
2.0576
UAH RUB
0.4860
RUB UAH
07/02/2018
Wednesday
2.1093
UAH RUB
0.4741
RUB UAH
08/02/2018
Thursday
2.1377
UAH RUB
0.4678
RUB UAH
09/02/2018
Friday
2.1512
UAH RUB
0.4648
RUB UAH
12/02/2018
Monday
2.1619
UAH RUB
0.4626
RUB UAH
13/02/2018
Tuesday
2.1538
UAH RUB
0.4643
RUB UAH
14/02/2018
Wednesday
2.1303
UAH RUB
0.4694
RUB UAH
15/02/2018
Thursday
2.1087
UAH RUB
0.4742
RUB UAH
16/02/2018
Friday
2.0988
UAH RUB
0.4765
RUB UAH
19/02/2018
Monday
2.0757
UAH RUB
0.4818
RUB UAH
20/02/2018
Tuesday
2.0818
UAH RUB
0.4804
RUB UAH
21/02/2018
Wednesday
2.0825
UAH RUB
0.4802
RUB UAH
22/02/2018
Thursday
2.0840
UAH RUB
0.4798
RUB UAH
23/02/2018
Friday
2.0761
UAH RUB
0.4817
RUB UAH
26/02/2018
Monday
2.0782
UAH RUB
0.4812
RUB UAH
27/02/2018
Tuesday
2.0872
UAH RUB
0.4791
RUB UAH
28/02/2018
Wednesday
2.0893
UAH RUB
0.4786
RUB UAH
01/03/2018
Thursday
2.1121
UAH RUB
0.4735
RUB UAH
02/03/2018
Friday
2.1566
UAH RUB
0.4637
RUB UAH
05/03/2018
Monday
2.1423
UAH RUB
0.4668
RUB UAH
06/03/2018
Tuesday
2.1375
UAH RUB
0.4678
RUB UAH
07/03/2018
Wednesday
2.1419
UAH RUB
0.4669
RUB UAH
08/03/2018
Thursday
2.1856
UAH RUB
0.4575
RUB UAH
09/03/2018
Friday
2.1722
UAH RUB
0.4604
RUB UAH
12/03/2018
Monday
2.1840
UAH RUB
0.4579
RUB UAH
13/03/2018
Tuesday
2.1798
UAH RUB
0.4588
RUB UAH
14/03/2018
Wednesday
2.1971
UAH RUB
0.4552
RUB UAH
15/03/2018
Thursday
2.2026
UAH RUB
0.4540
RUB UAH
16/03/2018
Friday
2.2012
UAH RUB
0.4543
RUB UAH
19/03/2018
Monday
2.1955
UAH RUB
0.4555
RUB UAH
20/03/2018
Tuesday
2.1851
UAH RUB
0.4576
RUB UAH
21/03/2018
Wednesday
2.1798
UAH RUB
0.4588
RUB UAH
22/03/2018
Thursday
2.1766
UAH RUB
0.4594
RUB UAH
23/03/2018
Friday
2.1759
UAH RUB
0.4596
RUB UAH
26/03/2018
Monday
2.1803
UAH RUB
0.4587
RUB UAH
27/03/2018
Tuesday
2.1824
UAH RUB
0.4582
RUB UAH
28/03/2018
Wednesday
2.1945
UAH RUB
0.4557
RUB UAH
29/03/2018
Thursday
2.1706
UAH RUB
0.4607
RUB UAH
30/03/2018
Friday
2.1624
UAH RUB
0.4625
RUB UAH
02/04/2018
Monday
2.1733
UAH RUB
0.4601
RUB UAH
03/04/2018
Tuesday
2.1707
UAH RUB
0.4607
RUB UAH
04/04/2018
Wednesday
2.1927
UAH RUB
0.4561
RUB UAH
05/04/2018
Thursday
2.1969
UAH RUB
0.4552
RUB UAH
06/04/2018
Friday
2.2103
UAH RUB
0.4524
RUB UAH
09/04/2018
Monday
2.3163
UAH RUB
0.4317
RUB UAH
10/04/2018
Tuesday
2.4251
UAH RUB
0.4123
RUB UAH
11/04/2018
Wednesday
2.4654
UAH RUB
0.4056
RUB UAH
12/04/2018
Thursday
2.3773
UAH RUB
0.4207
RUB UAH
13/04/2018
Friday
2.3858
UAH RUB
0.4191
RUB UAH
16/04/2018
Monday
2.3861
UAH RUB
0.4191
RUB UAH
17/04/2018
Tuesday
2.3596
UAH RUB
0.4238
RUB UAH
18/04/2018
Wednesday
2.3438
UAH RUB
0.4267
RUB UAH
19/04/2018
Thursday
2.3221
UAH RUB
0.4306
RUB UAH
20/04/2018
Friday
2.3416
UAH RUB
0.4271
RUB UAH
23/04/2018
Monday
2.3582
UAH RUB
0.4240
RUB UAH
24/04/2018
Tuesday
2.3567
UAH RUB
0.4243
RUB UAH
25/04/2018
Wednesday
2.3866
UAH RUB
0.4190
RUB UAH
26/04/2018
Thursday
2.3943
UAH RUB
0.4177
RUB UAH
27/04/2018
Friday
2.3730
UAH RUB
0.4214
RUB UAH
30/04/2018
Monday
2.3989
UAH RUB
0.4169
RUB UAH
01/05/2018
Tuesday
2.4173
UAH RUB
0.4137
RUB UAH
02/05/2018
Wednesday
2.4201
UAH RUB
0.4132
RUB UAH
03/05/2018
Thursday
2.4269
UAH RUB
0.4120
RUB UAH
04/05/2018
Friday
2.3904
UAH RUB
0.4183
RUB UAH
07/05/2018
Monday
2.3840
UAH RUB
0.4195
RUB UAH
08/05/2018
Tuesday
2.4141
UAH RUB
0.4142
RUB UAH
09/05/2018
Wednesday
2.4005
UAH RUB
0.4166
RUB UAH
10/05/2018
Thursday
2.3603
UAH RUB
0.4237
RUB UAH
11/05/2018
Friday
2.3553
UAH RUB
0.4246
RUB UAH
14/05/2018
Monday
2.3582
UAH RUB
0.4241
RUB UAH
15/05/2018
Tuesday
2.3840
UAH RUB
0.4195
RUB UAH
16/05/2018
Wednesday
2.3666
UAH RUB
0.4225
RUB UAH
17/05/2018
Thursday
2.3615
UAH RUB
0.4235
RUB UAH
18/05/2018
Friday
2.3855
UAH RUB
0.4192
RUB UAH
21/05/2018
Monday
2.3659
UAH RUB
0.4227
RUB UAH
22/05/2018
Tuesday
2.3452
UAH RUB
0.4264
RUB UAH
23/05/2018
Wednesday
2.3617
UAH RUB
0.4234
RUB UAH
24/05/2018
Thursday
2.3576
UAH RUB
0.4242
RUB UAH
25/05/2018
Friday
2.3800
UAH RUB
0.4202
RUB UAH
28/05/2018
Monday
2.3851
UAH RUB
0.4193
RUB UAH
29/05/2018
Tuesday
2.3954
UAH RUB
0.4175
RUB UAH
30/05/2018
Wednesday
2.3846
UAH RUB
0.4194
RUB UAH
31/05/2018
Thursday
2.3869
UAH RUB
0.4190
RUB UAH
01/06/2018
Friday
2.3801
UAH RUB
0.4202
RUB UAH
03/06/2018
Sunday
2.3844
UAH RUB
0.4194
RUB UAH
04/06/2018
Monday
2.3698
UAH RUB
0.4220
RUB UAH
05/06/2018
Tuesday
2.3790
UAH RUB
0.4203
RUB UAH
06/06/2018
Wednesday
2.3721
UAH RUB
0.4216
RUB UAH
07/06/2018
Thursday
2.3772
UAH RUB
0.4207
RUB UAH
08/06/2018
Friday
2.3907
UAH RUB
0.4183
RUB UAH
10/06/2018
Sunday
2.3299
UAH RUB
0.4292
RUB UAH
11/06/2018
Monday
2.4020
UAH RUB
0.4163
RUB UAH
12/06/2018
Tuesday
2.4092
UAH RUB
0.4151
RUB UAH
13/06/2018
Wednesday
2.3897
UAH RUB
0.4185
RUB UAH
14/06/2018
Thursday
2.3684
UAH RUB
0.4222
RUB UAH
15/06/2018
Friday
2.3979
UAH RUB
0.4170
RUB UAH
17/06/2018
Sunday
2.4293
UAH RUB
0.4116
RUB UAH
18/06/2018
Monday
2.4139
UAH RUB
0.4143
RUB UAH
19/06/2018
Tuesday
2.4161
UAH RUB
0.4139
RUB UAH
20/06/2018
Wednesday
2.3997
UAH RUB
0.4167
RUB UAH
21/06/2018
Thursday
2.4227
UAH RUB
0.4128
RUB UAH
22/06/2018
Friday
2.4006
UAH RUB
0.4166
RUB UAH
25/06/2018
Monday
2.4032
UAH RUB
0.4161
RUB UAH
26/06/2018
Tuesday
2.4091
UAH RUB
0.4151
RUB UAH
27/06/2018
Wednesday
2.3918
UAH RUB
0.4181
RUB UAH
28/06/2018
Thursday
2.3964
UAH RUB
0.4173
RUB UAH
29/06/2018
Friday
2.3826
UAH RUB
0.4197
RUB UAH
02/07/2018
Monday
2.4137
UAH RUB
0.4143
RUB UAH
03/07/2018
Tuesday
2.4016
UAH RUB
0.4164
RUB UAH
04/07/2018
Wednesday
2.3927
UAH RUB
0.4179
RUB UAH
05/07/2018
Thursday
2.3936
UAH RUB
0.4178
RUB UAH
06/07/2018
Friday
2.3957
UAH RUB
0.4174
RUB UAH
09/07/2018
Monday
2.3921
UAH RUB
0.4180
RUB UAH
10/07/2018
Tuesday
2.3688
UAH RUB
0.4221
RUB UAH
11/07/2018
Wednesday
2.3596
UAH RUB
0.4238
RUB UAH
12/07/2018
Thursday
2.3642
UAH RUB
0.4230
RUB UAH
13/07/2018
Friday
2.3687
UAH RUB
0.4222
RUB UAH
16/07/2018
Monday
2.3811
UAH RUB
0.4200
RUB UAH
17/07/2018
Tuesday
2.3828
UAH RUB
0.4197
RUB UAH
18/07/2018
Wednesday
2.3947
UAH RUB
0.4176
RUB UAH
19/07/2018
Thursday
2.4001
UAH RUB
0.4167
RUB UAH
20/07/2018
Friday
2.4035
UAH RUB
0.4161
RUB UAH
23/07/2018
Monday
2.4025
UAH RUB
0.4162
RUB UAH
24/07/2018
Tuesday
2.3583
UAH RUB
0.4240
RUB UAH
25/07/2018
Wednesday
2.3695
UAH RUB
0.4220
RUB UAH
26/07/2018
Thursday
2.3636
UAH RUB
0.4231
RUB UAH
27/07/2018
Friday
2.3419
UAH RUB
0.4270
RUB UAH
30/07/2018
Monday
2.3329
UAH RUB
0.4286
RUB UAH
31/07/2018
Tuesday
2.3233
UAH RUB
0.4304
RUB UAH
01/08/2018
Wednesday
2.3316
UAH RUB
0.4289
RUB UAH
02/08/2018
Thursday
2.3454
UAH RUB
0.4264
RUB UAH
03/08/2018
Friday
2.3338
UAH RUB
0.4285
RUB UAH
06/08/2018
Monday
2.3494
UAH RUB
0.4256
RUB UAH
07/08/2018
Tuesday
2.3490
UAH RUB
0.4257
RUB UAH
08/08/2018
Wednesday
2.3984
UAH RUB
0.4169
RUB UAH
09/08/2018
Thursday
2.4424
UAH RUB
0.4094
RUB UAH
10/08/2018
Friday
2.4748
UAH RUB
0.4041
RUB UAH
13/08/2018
Monday
2.4776
UAH RUB
0.4036
RUB UAH
14/08/2018
Tuesday
2.4366
UAH RUB
0.4104
RUB UAH
15/08/2018
Wednesday
2.4611
UAH RUB
0.4063
RUB UAH
16/08/2018
Thursday
2.4338
UAH RUB
0.4109
RUB UAH
17/08/2018
Friday
2.4590
UAH RUB
0.4067
RUB UAH
20/08/2018
Monday
2.4281
UAH RUB
0.4118
RUB UAH
21/08/2018
Tuesday
2.4343
UAH RUB
0.4108
RUB UAH
22/08/2018
Wednesday
2.4364
UAH RUB
0.4104
RUB UAH
23/08/2018
Thursday
2.4504
UAH RUB
0.4081
RUB UAH
24/08/2018
Friday
2.4172
UAH RUB
0.4137
RUB UAH
27/08/2018
Monday
2.4178
UAH RUB
0.4136
RUB UAH
28/08/2018
Tuesday
2.4364
UAH RUB
0.4104
RUB UAH
29/08/2018
Wednesday
2.4568
UAH RUB
0.4070
RUB UAH
30/08/2018
Thursday
2.4275
UAH RUB
0.4119
RUB UAH
31/08/2018
Friday
2.3846
UAH RUB
0.4194
RUB UAH
03/09/2018
Monday
2.3951
UAH RUB
0.4175
RUB UAH
04/09/2018
Tuesday
2.3927
UAH RUB
0.4179
RUB UAH
05/09/2018
Wednesday
2.4076
UAH RUB
0.4154
RUB UAH
06/09/2018
Thursday
2.4498
UAH RUB
0.4082
RUB UAH
07/09/2018
Friday
2.4605
UAH RUB
0.4064
RUB UAH
10/09/2018
Monday
2.4757
UAH RUB
0.4039
RUB UAH
11/09/2018
Tuesday
2.4846
UAH RUB
0.4025
RUB UAH
12/09/2018
Wednesday
2.4553
UAH RUB
0.4073
RUB UAH
13/09/2018
Thursday
2.4457
UAH RUB
0.4089
RUB UAH
14/09/2018
Friday
2.4155
UAH RUB
0.4140
RUB UAH
17/09/2018
Monday
2.4181
UAH RUB
0.4136
RUB UAH
18/09/2018
Tuesday
2.3966
UAH RUB
0.4173
RUB UAH
19/09/2018
Wednesday
2.3771
UAH RUB
0.4207
RUB UAH
20/09/2018
Thursday
2.3708
UAH RUB
0.4218
RUB UAH
21/09/2018
Friday
2.3714
UAH RUB
0.4217
RUB UAH
24/09/2018
Monday
2.3448
UAH RUB
0.4265
RUB UAH
25/09/2018
Tuesday
2.3388
UAH RUB
0.4276
RUB UAH
28/09/2018
Friday
2.3136
UAH RUB
0.4322
RUB UAH
01/10/2018
Monday
2.3175
UAH RUB
0.4315
RUB UAH
02/10/2018
Tuesday
2.3175
UAH RUB
0.4315
RUB UAH
03/10/2018
Wednesday
2.3218
UAH RUB
0.4307
RUB UAH
04/10/2018
Thursday
2.3651
UAH RUB
0.4228
RUB UAH
05/10/2018
Friday
2.3529
UAH RUB
0.4250
RUB UAH
08/10/2018
Monday
2.3807
UAH RUB
0.4200
RUB UAH
09/10/2018
Tuesday
2.3768
UAH RUB
0.4207
RUB UAH
10/10/2018
Wednesday
2.3705
UAH RUB
0.4219
RUB UAH
11/10/2018
Thursday
2.3648
UAH RUB
0.4229
RUB UAH
12/10/2018
Friday
2.3705
UAH RUB
0.4218
RUB UAH
15/10/2018
Monday
2.3425
UAH RUB
0.4269
RUB UAH
16/10/2018
Tuesday
2.3403
UAH RUB
0.4273
RUB UAH
17/10/2018
Wednesday
2.3447
UAH RUB
0.4265
RUB UAH
18/10/2018
Thursday
2.3504
UAH RUB
0.4255
RUB UAH
19/10/2018
Friday
2.3416
UAH RUB
0.4271
RUB UAH
22/10/2018
Monday
2.3189
UAH RUB
0.4312
RUB UAH
23/10/2018
Tuesday
2.3311
UAH RUB
0.4290
RUB UAH
24/10/2018
Wednesday
2.3248
UAH RUB
0.4301
RUB UAH
25/10/2018
Thursday
2.3163
UAH RUB
0.4317
RUB UAH
26/10/2018
Friday
2.3271
UAH RUB
0.4297
RUB UAH
29/10/2018
Monday
2.3307
UAH RUB
0.4291
RUB UAH
30/10/2018
Tuesday
2.3275
UAH RUB
0.4297
RUB UAH
31/10/2018
Wednesday
2.3329
UAH RUB
0.4286
RUB UAH
01/11/2018
Thursday
2.3349
UAH RUB
0.4283
RUB UAH
02/11/2018
Friday
2.3531
UAH RUB
0.4250
RUB UAH
05/11/2018
Monday
2.3559
UAH RUB
0.4245
RUB UAH
06/11/2018
Tuesday
2.3629
UAH RUB
0.4232
RUB UAH
07/11/2018
Wednesday
2.3701
UAH RUB
0.4219
RUB UAH
08/11/2018
Thursday
2.3776
UAH RUB
0.4206
RUB UAH
09/11/2018
Friday
2.4248
UAH RUB
0.4124
RUB UAH
12/11/2018
Monday
2.4266
UAH RUB
0.4121
RUB UAH
13/11/2018
Tuesday
2.4389
UAH RUB
0.4100
RUB UAH
14/11/2018
Wednesday
2.4103
UAH RUB
0.4149
RUB UAH
15/11/2018
Thursday
2.3857
UAH RUB
0.4192
RUB UAH
16/11/2018
Friday
2.3557
UAH RUB
0.4245
RUB UAH
19/11/2018
Monday
2.3893
UAH RUB
0.4185
RUB UAH
20/11/2018
Tuesday
2.3904
UAH RUB
0.4183
RUB UAH
21/11/2018
Wednesday
2.3735
UAH RUB
0.4213
RUB UAH
22/11/2018
Thursday
2.3634
UAH RUB
0.4231
RUB UAH
23/11/2018
Friday
2.3902
UAH RUB
0.4184
RUB UAH
26/11/2018
Monday
2.4100
UAH RUB
0.4149
RUB UAH
27/11/2018
Tuesday
2.4026
UAH RUB
0.4162
RUB UAH
28/11/2018
Wednesday
2.3831
UAH RUB
0.4196
RUB UAH
29/11/2018
Thursday
2.3356
UAH RUB
0.4282
RUB UAH
30/11/2018
Friday
2.3742
UAH RUB
0.4212
RUB UAH
03/12/2018
Monday
2.3563
UAH RUB
0.4244
RUB UAH
04/12/2018
Tuesday
2.3732
UAH RUB
0.4214
RUB UAH
05/12/2018
Wednesday
2.3858
UAH RUB
0.4191
RUB UAH
06/12/2018
Thursday
2.4036
UAH RUB
0.4160
RUB UAH
07/12/2018
Friday
2.3785
UAH RUB
0.4204
RUB UAH
10/12/2018
Monday
2.4011
UAH RUB
0.4165
RUB UAH
11/12/2018
Tuesday
2.3978
UAH RUB
0.4170
RUB UAH
12/12/2018
Wednesday
2.3817
UAH RUB
0.4199
RUB UAH
13/12/2018
Thursday
2.3865
UAH RUB
0.4190
RUB UAH
14/12/2018
Friday
2.3926
UAH RUB
0.4180
RUB UAH
17/12/2018
Monday
2.4003
UAH RUB
0.4166
RUB UAH
18/12/2018
Tuesday
2.4108
UAH RUB
0.4148
RUB UAH
19/12/2018
Wednesday
2.4363
UAH RUB
0.4105
RUB UAH
20/12/2018
Thursday
2.4807
UAH RUB
0.4031
RUB UAH
21/12/2018
Friday
2.5049
UAH RUB
0.3992
RUB UAH
24/12/2018
Monday
2.4948
UAH RUB
0.4008
RUB UAH
25/12/2018
Tuesday
2.5126
UAH RUB
0.3980
RUB UAH
26/12/2018
Wednesday
2.5213
UAH RUB
0.3966
RUB UAH
27/12/2018
Thursday
2.5368
UAH RUB
0.3942
RUB UAH
28/12/2018
Friday
2.5095
UAH RUB
0.3985
RUB UAH
31/12/2018
Monday
2.5047
UAH RUB
0.3992
RUB UAH