Home / Syrian Pound / 2015 Rates

2015 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.2599 (18/05/2015) avg = 0.3176 max = 0.3756 (24/08/2015)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2015.
01/01/2015
Thursday
0.3378
SYP RUB
2.9607
RUB SYP
02/01/2015
Friday
0.3273
SYP RUB
3.0550
RUB SYP
03/01/2015
Saturday
0.3275
SYP RUB
3.0534
RUB SYP
05/01/2015
Monday
0.3358
SYP RUB
2.9782
RUB SYP
06/01/2015
Tuesday
0.3454
SYP RUB
2.8954
RUB SYP
07/01/2015
Wednesday
0.3478
SYP RUB
2.8753
RUB SYP
08/01/2015
Thursday
0.3330
SYP RUB
3.0028
RUB SYP
09/01/2015
Friday
0.3425
SYP RUB
2.9199
RUB SYP
10/01/2015
Saturday
0.3417
SYP RUB
2.9265
RUB SYP
12/01/2015
Monday
0.3488
SYP RUB
2.8669
RUB SYP
13/01/2015
Tuesday
0.3639
SYP RUB
2.7483
RUB SYP
14/01/2015
Wednesday
0.3638
SYP RUB
2.7486
RUB SYP
15/01/2015
Thursday
0.3621
SYP RUB
2.7620
RUB SYP
16/01/2015
Friday
0.3599
SYP RUB
2.7785
RUB SYP
17/01/2015
Saturday
0.3570
SYP RUB
2.8009
RUB SYP
19/01/2015
Monday
0.3547
SYP RUB
2.8190
RUB SYP
20/01/2015
Tuesday
0.3578
SYP RUB
2.7946
RUB SYP
21/01/2015
Wednesday
0.3571
SYP RUB
2.8007
RUB SYP
22/01/2015
Thursday
0.3484
SYP RUB
2.8703
RUB SYP
23/01/2015
Friday
0.3445
SYP RUB
2.9030
RUB SYP
24/01/2015
Saturday
0.3510
SYP RUB
2.8494
RUB SYP
26/01/2015
Monday
0.3634
SYP RUB
2.7514
RUB SYP
27/01/2015
Tuesday
0.3664
SYP RUB
2.7296
RUB SYP
28/01/2015
Wednesday
0.3595
SYP RUB
2.7815
RUB SYP
29/01/2015
Thursday
0.3659
SYP RUB
2.7330
RUB SYP
30/01/2015
Friday
0.3718
SYP RUB
2.6897
RUB SYP
31/01/2015
Saturday
0.3688
SYP RUB
2.7118
RUB SYP
02/02/2015
Monday
0.3624
SYP RUB
2.7592
RUB SYP
03/02/2015
Tuesday
0.3506
SYP RUB
2.8523
RUB SYP
04/02/2015
Wednesday
0.3569
SYP RUB
2.8017
RUB SYP
05/02/2015
Thursday
0.3533
SYP RUB
2.8304
RUB SYP
06/02/2015
Friday
0.3554
SYP RUB
2.8138
RUB SYP
07/02/2015
Saturday
0.3522
SYP RUB
2.8396
RUB SYP
09/02/2015
Monday
0.3474
SYP RUB
2.8784
RUB SYP
10/02/2015
Tuesday
0.3513
SYP RUB
2.8470
RUB SYP
11/02/2015
Wednesday
0.3496
SYP RUB
2.8607
RUB SYP
12/02/2015
Thursday
0.3469
SYP RUB
2.8830
RUB SYP
13/02/2015
Friday
0.3350
SYP RUB
2.9854
RUB SYP
14/02/2015
Saturday
0.3354
SYP RUB
2.9818
RUB SYP
16/02/2015
Monday
0.3344
SYP RUB
2.9907
RUB SYP
17/02/2015
Tuesday
0.3329
SYP RUB
3.0041
RUB SYP
18/02/2015
Wednesday
0.3259
SYP RUB
3.0687
RUB SYP
19/02/2015
Thursday
0.3275
SYP RUB
3.0531
RUB SYP
20/02/2015
Friday
0.3279
SYP RUB
3.0500
RUB SYP
21/02/2015
Saturday
0.3275
SYP RUB
3.0534
RUB SYP
23/02/2015
Monday
0.3352
SYP RUB
2.9835
RUB SYP
24/02/2015
Tuesday
0.3326
SYP RUB
3.0062
RUB SYP
25/02/2015
Wednesday
0.3283
SYP RUB
3.0462
RUB SYP
26/02/2015
Thursday
0.3233
SYP RUB
3.0935
RUB SYP
27/02/2015
Friday
0.3279
SYP RUB
3.0497
RUB SYP
28/02/2015
Saturday
0.3258
SYP RUB
3.0693
RUB SYP
02/03/2015
Monday
0.3293
SYP RUB
3.0371
RUB SYP
03/03/2015
Tuesday
0.3273
SYP RUB
3.0552
RUB SYP
04/03/2015
Wednesday
0.3288
SYP RUB
3.0417
RUB SYP
05/03/2015
Thursday
0.3219
SYP RUB
3.1062
RUB SYP
06/03/2015
Friday
0.3203
SYP RUB
3.1220
RUB SYP
07/03/2015
Saturday
0.3197
SYP RUB
3.1282
RUB SYP
09/03/2015
Monday
0.3196
SYP RUB
3.1288
RUB SYP
10/03/2015
Tuesday
0.3299
SYP RUB
3.0316
RUB SYP
11/03/2015
Wednesday
0.3281
SYP RUB
3.0479
RUB SYP
12/03/2015
Thursday
0.3245
SYP RUB
3.0821
RUB SYP
13/03/2015
Friday
0.3279
SYP RUB
3.0502
RUB SYP
14/03/2015
Saturday
0.3295
SYP RUB
3.0350
RUB SYP
16/03/2015
Monday
0.3300
SYP RUB
3.0306
RUB SYP
17/03/2015
Tuesday
0.3263
SYP RUB
3.0646
RUB SYP
18/03/2015
Wednesday
0.3212
SYP RUB
3.1130
RUB SYP
19/03/2015
Thursday
0.3183
SYP RUB
3.1418
RUB SYP
20/03/2015
Friday
0.3126
SYP RUB
3.1992
RUB SYP
21/03/2015
Saturday
0.3139
SYP RUB
3.1860
RUB SYP
23/03/2015
Monday
0.3113
SYP RUB
3.2121
RUB SYP
24/03/2015
Tuesday
0.3060
SYP RUB
3.2677
RUB SYP
25/03/2015
Wednesday
0.3026
SYP RUB
3.3048
RUB SYP
26/03/2015
Thursday
0.3034
SYP RUB
3.2956
RUB SYP
27/03/2015
Friday
0.3065
SYP RUB
3.2630
RUB SYP
28/03/2015
Saturday
0.3065
SYP RUB
3.2630
RUB SYP
29/03/2015
Sunday
0.3065
SYP RUB
3.2627
RUB SYP
30/03/2015
Monday
0.3049
SYP RUB
3.2803
RUB SYP
31/03/2015
Tuesday
0.3082
SYP RUB
3.2450
RUB SYP
01/04/2015
Wednesday
0.3049
SYP RUB
3.2793
RUB SYP
02/04/2015
Thursday
0.2994
SYP RUB
3.3396
RUB SYP
03/04/2015
Friday
0.3030
SYP RUB
3.3001
RUB SYP
04/04/2015
Saturday
0.3030
SYP RUB
3.3001
RUB SYP
05/04/2015
Sunday
0.3004
SYP RUB
3.3294
RUB SYP
06/04/2015
Monday
0.2931
SYP RUB
3.4120
RUB SYP
07/04/2015
Tuesday
0.2912
SYP RUB
3.4338
RUB SYP
08/04/2015
Wednesday
0.2839
SYP RUB
3.5222
RUB SYP
09/04/2015
Thursday
0.2756
SYP RUB
3.6279
RUB SYP
10/04/2015
Friday
0.2835
SYP RUB
3.5268
RUB SYP
12/04/2015
Sunday
0.2826
SYP RUB
3.5385
RUB SYP
13/04/2015
Monday
0.2754
SYP RUB
3.6315
RUB SYP
14/04/2015
Tuesday
0.2708
SYP RUB
3.6924
RUB SYP
15/04/2015
Wednesday
0.2636
SYP RUB
3.7942
RUB SYP
16/04/2015
Thursday
0.2635
SYP RUB
3.7949
RUB SYP
17/04/2015
Friday
0.2722
SYP RUB
3.6735
RUB SYP
19/04/2015
Sunday
0.2721
SYP RUB
3.6745
RUB SYP
20/04/2015
Monday
0.2830
SYP RUB
3.5336
RUB SYP
21/04/2015
Tuesday
0.2846
SYP RUB
3.5140
RUB SYP
22/04/2015
Wednesday
0.2763
SYP RUB
3.6194
RUB SYP
23/04/2015
Thursday
0.2700
SYP RUB
3.7039
RUB SYP
24/04/2015
Friday
0.2695
SYP RUB
3.7107
RUB SYP
26/04/2015
Sunday
0.2698
SYP RUB
3.7064
RUB SYP
27/04/2015
Monday
0.2749
SYP RUB
3.6375
RUB SYP
28/04/2015
Tuesday
0.2731
SYP RUB
3.6621
RUB SYP
29/04/2015
Wednesday
0.2701
SYP RUB
3.7027
RUB SYP
30/04/2015
Thursday
0.2734
SYP RUB
3.6581
RUB SYP
01/05/2015
Friday
0.2750
SYP RUB
3.6364
RUB SYP
03/05/2015
Sunday
0.2749
SYP RUB
3.6373
RUB SYP
04/05/2015
Monday
0.2756
SYP RUB
3.6288
RUB SYP
05/05/2015
Tuesday
0.2676
SYP RUB
3.7364
RUB SYP
06/05/2015
Wednesday
0.2697
SYP RUB
3.7084
RUB SYP
07/05/2015
Thursday
0.2659
SYP RUB
3.7611
RUB SYP
08/05/2015
Friday
0.2706
SYP RUB
3.6950
RUB SYP
10/05/2015
Sunday
0.2702
SYP RUB
3.7011
RUB SYP
11/05/2015
Monday
0.2712
SYP RUB
3.6872
RUB SYP
12/05/2015
Tuesday
0.2646
SYP RUB
3.7793
RUB SYP
13/05/2015
Wednesday
0.2610
SYP RUB
3.8313
RUB SYP
14/05/2015
Thursday
0.2649
SYP RUB
3.7755
RUB SYP
15/05/2015
Friday
0.2621
SYP RUB
3.8150
RUB SYP
17/05/2015
Sunday
0.2622
SYP RUB
3.8139
RUB SYP
18/05/2015
Monday
0.2599
SYP RUB
3.8476
RUB SYP
19/05/2015
Tuesday
0.2622
SYP RUB
3.8133
RUB SYP
20/05/2015
Wednesday
0.2630
SYP RUB
3.8023
RUB SYP
21/05/2015
Thursday
0.2647
SYP RUB
3.7775
RUB SYP
22/05/2015
Friday
0.2650
SYP RUB
3.7735
RUB SYP
24/05/2015
Sunday
0.2651
SYP RUB
3.7722
RUB SYP
25/05/2015
Monday
0.2647
SYP RUB
3.7775
RUB SYP
26/05/2015
Tuesday
0.2705
SYP RUB
3.6972
RUB SYP
27/05/2015
Wednesday
0.2737
SYP RUB
3.6542
RUB SYP
28/05/2015
Thursday
0.2797
SYP RUB
3.5751
RUB SYP
29/05/2015
Friday
0.2773
SYP RUB
3.6067
RUB SYP
31/05/2015
Sunday
0.2771
SYP RUB
3.6087
RUB SYP
01/06/2015
Monday
0.2837
SYP RUB
3.5246
RUB SYP
02/06/2015
Tuesday
0.2799
SYP RUB
3.5723
RUB SYP
03/06/2015
Wednesday
0.2878
SYP RUB
3.4745
RUB SYP
04/06/2015
Thursday
0.2970
SYP RUB
3.3673
RUB SYP
05/06/2015
Friday
0.2981
SYP RUB
3.3544
RUB SYP
07/06/2015
Sunday
0.2982
SYP RUB
3.3531
RUB SYP
08/06/2015
Monday
0.2964
SYP RUB
3.3743
RUB SYP
09/06/2015
Tuesday
0.2942
SYP RUB
3.3992
RUB SYP
10/06/2015
Wednesday
0.2868
SYP RUB
3.4873
RUB SYP
11/06/2015
Thursday
0.2900
SYP RUB
3.4488
RUB SYP
12/06/2015
Friday
0.2926
SYP RUB
3.4181
RUB SYP
14/06/2015
Sunday
0.2922
SYP RUB
3.4219
RUB SYP
15/06/2015
Monday
0.2925
SYP RUB
3.4184
RUB SYP
16/06/2015
Tuesday
0.2846
SYP RUB
3.5135
RUB SYP
17/06/2015
Wednesday
0.2841
SYP RUB
3.5196
RUB SYP
18/06/2015
Thursday
0.2833
SYP RUB
3.5301
RUB SYP
19/06/2015
Friday
0.2863
SYP RUB
3.4934
RUB SYP
21/06/2015
Sunday
0.2840
SYP RUB
3.5214
RUB SYP
22/06/2015
Monday
0.2846
SYP RUB
3.5141
RUB SYP
23/06/2015
Tuesday
0.2851
SYP RUB
3.5077
RUB SYP
24/06/2015
Wednesday
0.2885
SYP RUB
3.4658
RUB SYP
25/06/2015
Thursday
0.2898
SYP RUB
3.4510
RUB SYP
26/06/2015
Friday
0.2904
SYP RUB
3.4440
RUB SYP
28/06/2015
Sunday
0.2909
SYP RUB
3.4378
RUB SYP
29/06/2015
Monday
0.2952
SYP RUB
3.3873
RUB SYP
30/06/2015
Tuesday
0.2928
SYP RUB
3.4154
RUB SYP
01/07/2015
Wednesday
0.2956
SYP RUB
3.3824
RUB SYP
02/07/2015
Thursday
0.2938
SYP RUB
3.4037
RUB SYP
03/07/2015
Friday
0.2972
SYP RUB
3.3650
RUB SYP
05/07/2015
Sunday
0.2976
SYP RUB
3.3608
RUB SYP
06/07/2015
Monday
0.3012
SYP RUB
3.3196
RUB SYP
07/07/2015
Tuesday
0.3006
SYP RUB
3.3262
RUB SYP
08/07/2015
Wednesday
0.3048
SYP RUB
3.2803
RUB SYP
09/07/2015
Thursday
0.3032
SYP RUB
3.2978
RUB SYP
10/07/2015
Friday
0.2988
SYP RUB
3.3471
RUB SYP
12/07/2015
Sunday
0.2991
SYP RUB
3.3433
RUB SYP
13/07/2015
Monday
0.2993
SYP RUB
3.3407
RUB SYP
14/07/2015
Tuesday
0.2992
SYP RUB
3.3423
RUB SYP
15/07/2015
Wednesday
0.3015
SYP RUB
3.3165
RUB SYP
16/07/2015
Thursday
0.3016
SYP RUB
3.3159
RUB SYP
17/07/2015
Friday
0.3017
SYP RUB
3.3140
RUB SYP
19/07/2015
Sunday
0.3016
SYP RUB
3.3158
RUB SYP
20/07/2015
Monday
0.3031
SYP RUB
3.2992
RUB SYP
21/07/2015
Tuesday
0.3014
SYP RUB
3.3176
RUB SYP
22/07/2015
Wednesday
0.3043
SYP RUB
3.2867
RUB SYP
23/07/2015
Thursday
0.3065
SYP RUB
3.2628
RUB SYP
24/07/2015
Friday
0.3093
SYP RUB
3.2326
RUB SYP
26/07/2015
Sunday
0.3096
SYP RUB
3.2298
RUB SYP
27/07/2015
Monday
0.3157
SYP RUB
3.1680
RUB SYP
28/07/2015
Tuesday
0.3172
SYP RUB
3.1527
RUB SYP
29/07/2015
Wednesday
0.3101
SYP RUB
3.2244
RUB SYP
30/07/2015
Thursday
0.3194
SYP RUB
3.1313
RUB SYP
31/07/2015
Friday
0.3270
SYP RUB
3.0584
RUB SYP
02/08/2015
Sunday
0.3270
SYP RUB
3.0582
RUB SYP
03/08/2015
Monday
0.3363
SYP RUB
2.9732
RUB SYP
04/08/2015
Tuesday
0.3343
SYP RUB
2.9910
RUB SYP
05/08/2015
Wednesday
0.3386
SYP RUB
2.9535
RUB SYP
06/08/2015
Thursday
0.3392
SYP RUB
2.9481
RUB SYP
07/08/2015
Friday
0.3390
SYP RUB
2.9499
RUB SYP
09/08/2015
Sunday
0.3390
SYP RUB
2.9499
RUB SYP
10/08/2015
Monday
0.3339
SYP RUB
2.9947
RUB SYP
11/08/2015
Tuesday
0.3403
SYP RUB
2.9387
RUB SYP
12/08/2015
Wednesday
0.3419
SYP RUB
2.9248
RUB SYP
13/08/2015
Thursday
0.3429
SYP RUB
2.9167
RUB SYP
14/08/2015
Friday
0.3434
SYP RUB
2.9119
RUB SYP
16/08/2015
Sunday
0.3435
SYP RUB
2.9115
RUB SYP
17/08/2015
Monday
0.3462
SYP RUB
2.8889
RUB SYP
18/08/2015
Tuesday
0.3486
SYP RUB
2.8688
RUB SYP
19/08/2015
Wednesday
0.3531
SYP RUB
2.8321
RUB SYP
20/08/2015
Thursday
0.3609
SYP RUB
2.7711
RUB SYP
21/08/2015
Friday
0.3657
SYP RUB
2.7348
RUB SYP
23/08/2015
Sunday
0.3655
SYP RUB
2.7359
RUB SYP
24/08/2015
Monday
0.3756
SYP RUB
2.6626
RUB SYP
25/08/2015
Tuesday
0.3666
SYP RUB
2.7274
RUB SYP
26/08/2015
Wednesday
0.3635
SYP RUB
2.7513
RUB SYP
27/08/2015
Thursday
0.3504
SYP RUB
2.8537
RUB SYP
28/08/2015
Friday
0.3464
SYP RUB
2.8867
RUB SYP
30/08/2015
Sunday
0.3466
SYP RUB
2.8852
RUB SYP
31/08/2015
Monday
0.3404
SYP RUB
2.9374
RUB SYP
01/09/2015
Tuesday
0.3551
SYP RUB
2.8158
RUB SYP
02/09/2015
Wednesday
0.3548
SYP RUB
2.8187
RUB SYP
03/09/2015
Thursday
0.3558
SYP RUB
2.8108
RUB SYP
04/09/2015
Friday
0.3626
SYP RUB
2.7576
RUB SYP
06/09/2015
Sunday
0.3627
SYP RUB
2.7569
RUB SYP
07/09/2015
Monday
0.3660
SYP RUB
2.7322
RUB SYP
08/09/2015
Tuesday
0.3623
SYP RUB
2.7605
RUB SYP
09/09/2015
Wednesday
0.3610
SYP RUB
2.7697
RUB SYP
10/09/2015
Thursday
0.3583
SYP RUB
2.7910
RUB SYP
11/09/2015
Friday
0.3587
SYP RUB
2.7878
RUB SYP
13/09/2015
Sunday
0.3586
SYP RUB
2.7882
RUB SYP
14/09/2015
Monday
0.3584
SYP RUB
2.7899
RUB SYP
15/09/2015
Tuesday
0.3539
SYP RUB
2.8260
RUB SYP
16/09/2015
Wednesday
0.3471
SYP RUB
2.8806
RUB SYP
17/09/2015
Thursday
0.3465
SYP RUB
2.8864
RUB SYP
18/09/2015
Friday
0.3521
SYP RUB
2.8403
RUB SYP
20/09/2015
Sunday
0.3586
SYP RUB
2.7884
RUB SYP
21/09/2015
Monday
0.3498
SYP RUB
2.8590
RUB SYP
22/09/2015
Tuesday
0.3497
SYP RUB
2.8596
RUB SYP
23/09/2015
Wednesday
0.3509
SYP RUB
2.8496
RUB SYP
24/09/2015
Thursday
0.3501
SYP RUB
2.8567
RUB SYP
25/09/2015
Friday
0.3468
SYP RUB
2.8834
RUB SYP
27/09/2015
Sunday
0.3471
SYP RUB
2.8807
RUB SYP
28/09/2015
Monday
0.3516
SYP RUB
2.8440
RUB SYP
29/09/2015
Tuesday
0.3507
SYP RUB
2.8514
RUB SYP
30/09/2015
Wednesday
0.3458
SYP RUB
2.8915
RUB SYP
01/10/2015
Thursday
0.3476
SYP RUB
2.8767
RUB SYP
02/10/2015
Friday
0.3498
SYP RUB
2.8585
RUB SYP
04/10/2015
Sunday
0.3501
SYP RUB
2.8561
RUB SYP
05/10/2015
Monday
0.3413
SYP RUB
2.9304
RUB SYP
06/10/2015
Tuesday
0.3336
SYP RUB
2.9977
RUB SYP
07/10/2015
Wednesday
0.3312
SYP RUB
3.0190
RUB SYP
08/10/2015
Thursday
0.3252
SYP RUB
3.0755
RUB SYP
09/10/2015
Friday
0.3274
SYP RUB
3.0546
RUB SYP
11/10/2015
Sunday
0.3273
SYP RUB
3.0552
RUB SYP
12/10/2015
Monday
0.3298
SYP RUB
3.0317
RUB SYP
13/10/2015
Tuesday
0.3343
SYP RUB
2.9918
RUB SYP
14/10/2015
Wednesday
0.3328
SYP RUB
3.0049
RUB SYP
15/10/2015
Thursday
0.3250
SYP RUB
3.0770
RUB SYP
16/10/2015
Friday
0.3272
SYP RUB
3.0561
RUB SYP
18/10/2015
Sunday
0.3273
SYP RUB
3.0552
RUB SYP
19/10/2015
Monday
0.3309
SYP RUB
3.0224
RUB SYP
20/10/2015
Tuesday
0.3292
SYP RUB
3.0377
RUB SYP
21/10/2015
Wednesday
0.3319
SYP RUB
3.0128
RUB SYP
22/10/2015
Thursday
0.3316
SYP RUB
3.0155
RUB SYP
23/10/2015
Friday
0.3274
SYP RUB
3.0540
RUB SYP
25/10/2015
Sunday
0.3274
SYP RUB
3.0544
RUB SYP
26/10/2015
Monday
0.3338
SYP RUB
2.9959
RUB SYP
27/10/2015
Tuesday
0.3466
SYP RUB
2.8850
RUB SYP
28/10/2015
Wednesday
0.3387
SYP RUB
2.9521
RUB SYP
29/10/2015
Thursday
0.3400
SYP RUB
2.9413
RUB SYP
30/10/2015
Friday
0.3391
SYP RUB
2.9486
RUB SYP
01/11/2015
Sunday
0.3401
SYP RUB
2.9405
RUB SYP
02/11/2015
Monday
0.3371
SYP RUB
2.9668
RUB SYP
03/11/2015
Tuesday
0.3313
SYP RUB
3.0183
RUB SYP
04/11/2015
Wednesday
0.3347
SYP RUB
2.9876
RUB SYP
05/11/2015
Thursday
0.3351
SYP RUB
2.9843
RUB SYP
06/11/2015
Friday
0.3409
SYP RUB
2.9332
RUB SYP
08/11/2015
Sunday
0.3405
SYP RUB
2.9372
RUB SYP
09/11/2015
Monday
0.2924
SYP RUB
3.4196
RUB SYP
10/11/2015
Tuesday
0.2915
SYP RUB
3.4305
RUB SYP
11/11/2015
Wednesday
0.2958
SYP RUB
3.3806
RUB SYP
12/11/2015
Thursday
0.3017
SYP RUB
3.3144
RUB SYP
13/11/2015
Friday
0.3025
SYP RUB
3.3061
RUB SYP
15/11/2015
Sunday
0.3016
SYP RUB
3.3155
RUB SYP
16/11/2015
Monday
0.2956
SYP RUB
3.3833
RUB SYP
17/11/2015
Tuesday
0.2945
SYP RUB
3.3953
RUB SYP
18/11/2015
Wednesday
0.2935
SYP RUB
3.4076
RUB SYP
19/11/2015
Thursday
0.2923
SYP RUB
3.4214
RUB SYP
20/11/2015
Friday
0.2927
SYP RUB
3.4165
RUB SYP
22/11/2015
Sunday
0.2880
SYP RUB
3.4723
RUB SYP
23/11/2015
Monday
0.2997
SYP RUB
3.3366
RUB SYP
24/11/2015
Tuesday
0.2962
SYP RUB
3.3760
RUB SYP
25/11/2015
Wednesday
0.2978
SYP RUB
3.3579
RUB SYP
26/11/2015
Thursday
0.2975
SYP RUB
3.3609
RUB SYP
27/11/2015
Friday
0.3005
SYP RUB
3.3281
RUB SYP
29/11/2015
Sunday
0.3008
SYP RUB
3.3243
RUB SYP
30/11/2015
Monday
0.3004
SYP RUB
3.3287
RUB SYP
01/12/2015
Tuesday
0.3012
SYP RUB
3.3206
RUB SYP
02/12/2015
Wednesday
0.3043
SYP RUB
3.2864
RUB SYP
03/12/2015
Thursday
0.3053
SYP RUB
3.2759
RUB SYP
04/12/2015
Friday
0.3075
SYP RUB
3.2516
RUB SYP
06/12/2015
Sunday
0.3073
SYP RUB
3.2542
RUB SYP
07/12/2015
Monday
0.3127
SYP RUB
3.1975
RUB SYP
08/12/2015
Tuesday
0.3144
SYP RUB
3.1807
RUB SYP
09/12/2015
Wednesday
0.3136
SYP RUB
3.1885
RUB SYP
10/12/2015
Thursday
0.3140
SYP RUB
3.1845
RUB SYP
11/12/2015
Friday
0.3197
SYP RUB
3.1279
RUB SYP
13/12/2015
Sunday
0.3191
SYP RUB
3.1341
RUB SYP
14/12/2015
Monday
0.3207
SYP RUB
3.1183
RUB SYP
15/12/2015
Tuesday
0.3194
SYP RUB
3.1311
RUB SYP
16/12/2015
Wednesday
0.3183
SYP RUB
3.1414
RUB SYP
17/12/2015
Thursday
0.3245
SYP RUB
3.0821
RUB SYP
18/12/2015
Friday
0.3219
SYP RUB
3.1064
RUB SYP
20/12/2015
Sunday
0.3219
SYP RUB
3.1069
RUB SYP
21/12/2015
Monday
0.3236
SYP RUB
3.0904
RUB SYP
22/12/2015
Tuesday
0.3233
SYP RUB
3.0932
RUB SYP
23/12/2015
Wednesday
0.3152
SYP RUB
3.1721
RUB SYP
24/12/2015
Thursday
0.3185
SYP RUB
3.1394
RUB SYP
25/12/2015
Friday
0.3188
SYP RUB
3.1368
RUB SYP
27/12/2015
Sunday
0.3201
SYP RUB
3.1242
RUB SYP
28/12/2015
Monday
0.3276
SYP RUB
3.0529
RUB SYP
29/12/2015
Tuesday
0.3273
SYP RUB
3.0550
RUB SYP
30/12/2015
Wednesday
0.3322
SYP RUB
3.0105
RUB SYP
31/12/2015
Thursday
0.3310
SYP RUB
3.0208
RUB SYP