Home / Syrian Pound / 2021 Rates

2021 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.02919 (23/12/2021) avg = 0.07532 max = 0.1483 (01/02/2021)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2021.
01/01/2021
Friday
0.1448
SYP RUB
6.9037
RUB SYP
04/01/2021
Monday
0.1444
SYP RUB
6.9250
RUB SYP
05/01/2021
Tuesday
0.1448
SYP RUB
6.9084
RUB SYP
06/01/2021
Wednesday
0.1437
SYP RUB
6.9577
RUB SYP
07/01/2021
Thursday
0.1454
SYP RUB
6.8796
RUB SYP
08/01/2021
Friday
0.1448
SYP RUB
6.9049
RUB SYP
11/01/2021
Monday
0.1456
SYP RUB
6.8690
RUB SYP
12/01/2021
Tuesday
0.1435
SYP RUB
6.9664
RUB SYP
13/01/2021
Wednesday
0.1433
SYP RUB
6.9799
RUB SYP
14/01/2021
Thursday
0.1431
SYP RUB
6.9902
RUB SYP
15/01/2021
Friday
0.1437
SYP RUB
6.9602
RUB SYP
18/01/2021
Monday
0.1442
SYP RUB
6.9356
RUB SYP
19/01/2021
Tuesday
0.1437
SYP RUB
6.9578
RUB SYP
20/01/2021
Wednesday
0.1433
SYP RUB
6.9777
RUB SYP
21/01/2021
Thursday
0.1439
SYP RUB
6.9498
RUB SYP
22/01/2021
Friday
0.1465
SYP RUB
6.8258
RUB SYP
25/01/2021
Monday
0.1477
SYP RUB
6.7693
RUB SYP
26/01/2021
Tuesday
0.1465
SYP RUB
6.8253
RUB SYP
27/01/2021
Wednesday
0.1476
SYP RUB
6.7759
RUB SYP
28/01/2021
Thursday
0.1481
SYP RUB
6.7505
RUB SYP
29/01/2021
Friday
0.1474
SYP RUB
6.7859
RUB SYP
01/02/2021
Monday
0.1483
SYP RUB
6.7413
RUB SYP
02/02/2021
Tuesday
0.1475
SYP RUB
6.7799
RUB SYP
03/02/2021
Wednesday
0.1483
SYP RUB
6.7419
RUB SYP
04/02/2021
Thursday
0.1478
SYP RUB
6.7682
RUB SYP
05/02/2021
Friday
0.1455
SYP RUB
6.8729
RUB SYP
08/02/2021
Monday
0.1447
SYP RUB
6.9117
RUB SYP
09/02/2021
Tuesday
0.1444
SYP RUB
6.9230
RUB SYP
10/02/2021
Wednesday
0.1441
SYP RUB
6.9386
RUB SYP
11/02/2021
Thursday
0.1434
SYP RUB
6.9738
RUB SYP
12/02/2021
Friday
0.1443
SYP RUB
6.9282
RUB SYP
15/02/2021
Monday
0.1430
SYP RUB
6.9935
RUB SYP
16/02/2021
Tuesday
0.1436
SYP RUB
6.9650
RUB SYP
17/02/2021
Wednesday
0.1443
SYP RUB
6.9298
RUB SYP
18/02/2021
Thursday
0.1444
SYP RUB
6.9236
RUB SYP
19/02/2021
Friday
0.1443
SYP RUB
6.9286
RUB SYP
22/02/2021
Monday
0.1449
SYP RUB
6.9011
RUB SYP
23/02/2021
Tuesday
0.1441
SYP RUB
6.9385
RUB SYP
24/02/2021
Wednesday
0.1440
SYP RUB
6.9443
RUB SYP
25/02/2021
Thursday
0.1445
SYP RUB
6.9214
RUB SYP
26/02/2021
Friday
0.1456
SYP RUB
6.8678
RUB SYP
01/03/2021
Monday
0.1444
SYP RUB
6.9248
RUB SYP
02/03/2021
Tuesday
0.1443
SYP RUB
6.9303
RUB SYP
03/03/2021
Wednesday
0.1444
SYP RUB
6.9244
RUB SYP
04/03/2021
Thursday
0.1436
SYP RUB
6.9641
RUB SYP
05/03/2021
Friday
0.1452
SYP RUB
6.8879
RUB SYP
08/03/2021
Monday
0.1451
SYP RUB
6.8930
RUB SYP
09/03/2021
Tuesday
0.1441
SYP RUB
6.9417
RUB SYP
10/03/2021
Wednesday
0.1437
SYP RUB
6.9604
RUB SYP
11/03/2021
Thursday
0.1433
SYP RUB
6.9799
RUB SYP
12/03/2021
Friday
0.1432
SYP RUB
6.9835
RUB SYP
15/03/2021
Monday
0.1423
SYP RUB
7.0293
RUB SYP
16/03/2021
Tuesday
0.1419
SYP RUB
7.0491
RUB SYP
17/03/2021
Wednesday
0.1446
SYP RUB
6.9165
RUB SYP
18/03/2021
Thursday
0.1447
SYP RUB
6.9109
RUB SYP
19/03/2021
Friday
0.1450
SYP RUB
6.8976
RUB SYP
22/03/2021
Monday
0.05971
SYP RUB
16.746
RUB SYP
23/03/2021
Tuesday
0.06048
SYP RUB
16.534
RUB SYP
24/03/2021
Wednesday
0.06076
SYP RUB
16.459
RUB SYP
25/03/2021
Thursday
0.06075
SYP RUB
16.460
RUB SYP
26/03/2021
Friday
0.06030
SYP RUB
16.582
RUB SYP
29/03/2021
Monday
0.06026
SYP RUB
16.594
RUB SYP
30/03/2021
Tuesday
0.06048
SYP RUB
16.533
RUB SYP
31/03/2021
Wednesday
0.06007
SYP RUB
16.647
RUB SYP
01/04/2021
Thursday
0.06081
SYP RUB
16.443
RUB SYP
02/04/2021
Friday
0.06080
SYP RUB
16.448
RUB SYP
05/04/2021
Monday
0.06059
SYP RUB
16.505
RUB SYP
06/04/2021
Tuesday
0.06142
SYP RUB
16.280
RUB SYP
07/04/2021
Wednesday
0.06130
SYP RUB
16.313
RUB SYP
08/04/2021
Thursday
0.06094
SYP RUB
16.410
RUB SYP
09/04/2021
Friday
0.06154
SYP RUB
16.249
RUB SYP
12/04/2021
Monday
0.06149
SYP RUB
16.262
RUB SYP
13/04/2021
Tuesday
0.06128
SYP RUB
16.319
RUB SYP
14/04/2021
Wednesday
0.06016
SYP RUB
16.623
RUB SYP
15/04/2021
Thursday
0.06063
SYP RUB
16.493
RUB SYP
16/04/2021
Friday
0.06021
SYP RUB
16.608
RUB SYP
19/04/2021
Monday
0.06060
SYP RUB
16.501
RUB SYP
20/04/2021
Tuesday
0.06106
SYP RUB
16.378
RUB SYP
21/04/2021
Wednesday
0.06091
SYP RUB
16.418
RUB SYP
22/04/2021
Thursday
0.06024
SYP RUB
16.599
RUB SYP
23/04/2021
Friday
0.05956
SYP RUB
16.790
RUB SYP
26/04/2021
Monday
0.05946
SYP RUB
16.819
RUB SYP
27/04/2021
Tuesday
0.05952
SYP RUB
16.801
RUB SYP
28/04/2021
Wednesday
0.05942
SYP RUB
16.829
RUB SYP
29/04/2021
Thursday
0.05927
SYP RUB
16.872
RUB SYP
30/04/2021
Friday
0.05955
SYP RUB
16.793
RUB SYP
03/05/2021
Monday
0.05952
SYP RUB
16.801
RUB SYP
04/05/2021
Tuesday
0.05961
SYP RUB
16.776
RUB SYP
05/05/2021
Wednesday
0.05951
SYP RUB
16.805
RUB SYP
06/05/2021
Thursday
0.05909
SYP RUB
16.923
RUB SYP
07/05/2021
Friday
0.05869
SYP RUB
17.039
RUB SYP
10/05/2021
Monday
0.05896
SYP RUB
16.960
RUB SYP
11/05/2021
Tuesday
0.05895
SYP RUB
16.964
RUB SYP
12/05/2021
Wednesday
0.05910
SYP RUB
16.920
RUB SYP
13/05/2021
Thursday
0.05877
SYP RUB
17.017
RUB SYP
14/05/2021
Friday
0.05885
SYP RUB
16.994
RUB SYP
17/05/2021
Monday
0.05882
SYP RUB
17.000
RUB SYP
18/05/2021
Tuesday
0.05867
SYP RUB
17.044
RUB SYP
19/05/2021
Wednesday
0.05864
SYP RUB
17.055
RUB SYP
20/05/2021
Thursday
0.05852
SYP RUB
17.089
RUB SYP
21/05/2021
Friday
0.05845
SYP RUB
17.108
RUB SYP
24/05/2021
Monday
0.05844
SYP RUB
17.112
RUB SYP
25/05/2021
Tuesday
0.05841
SYP RUB
17.121
RUB SYP
26/05/2021
Wednesday
0.05843
SYP RUB
17.114
RUB SYP
27/05/2021
Thursday
0.05832
SYP RUB
17.147
RUB SYP
28/05/2021
Friday
0.05828
SYP RUB
17.157
RUB SYP
31/05/2021
Monday
0.05843
SYP RUB
17.114
RUB SYP
01/06/2021
Tuesday
0.05841
SYP RUB
17.119
RUB SYP
02/06/2021
Wednesday
0.05827
SYP RUB
17.161
RUB SYP
03/06/2021
Thursday
0.05822
SYP RUB
17.177
RUB SYP
04/06/2021
Friday
0.05788
SYP RUB
17.276
RUB SYP
07/06/2021
Monday
0.05797
SYP RUB
17.250
RUB SYP
08/06/2021
Tuesday
0.05761
SYP RUB
17.359
RUB SYP
09/06/2021
Wednesday
0.05728
SYP RUB
17.457
RUB SYP
10/06/2021
Thursday
0.05706
SYP RUB
17.525
RUB SYP
11/06/2021
Friday
0.05725
SYP RUB
17.466
RUB SYP
14/06/2021
Monday
0.05730
SYP RUB
17.451
RUB SYP
15/06/2021
Tuesday
0.05742
SYP RUB
17.414
RUB SYP
16/06/2021
Wednesday
0.05713
SYP RUB
17.505
RUB SYP
17/06/2021
Thursday
0.05737
SYP RUB
17.429
RUB SYP
18/06/2021
Friday
0.05766
SYP RUB
17.343
RUB SYP
21/06/2021
Monday
0.05803
SYP RUB
17.234
RUB SYP
22/06/2021
Tuesday
0.05812
SYP RUB
17.206
RUB SYP
23/06/2021
Wednesday
0.05764
SYP RUB
17.348
RUB SYP
24/06/2021
Thursday
0.05738
SYP RUB
17.426
RUB SYP
25/06/2021
Friday
0.05737
SYP RUB
17.432
RUB SYP
28/06/2021
Monday
0.05739
SYP RUB
17.425
RUB SYP
29/06/2021
Tuesday
0.05785
SYP RUB
17.286
RUB SYP
30/06/2021
Wednesday
0.05801
SYP RUB
17.237
RUB SYP
01/07/2021
Thursday
0.05825
SYP RUB
17.166
RUB SYP
02/07/2021
Friday
0.05837
SYP RUB
17.132
RUB SYP
05/07/2021
Monday
0.05848
SYP RUB
17.100
RUB SYP
06/07/2021
Tuesday
0.05921
SYP RUB
16.889
RUB SYP
07/07/2021
Wednesday
0.05946
SYP RUB
16.817
RUB SYP
08/07/2021
Thursday
0.05954
SYP RUB
16.794
RUB SYP
09/07/2021
Friday
0.05905
SYP RUB
16.934
RUB SYP
12/07/2021
Monday
0.05914
SYP RUB
16.909
RUB SYP
13/07/2021
Tuesday
0.05893
SYP RUB
16.970
RUB SYP
14/07/2021
Wednesday
0.05895
SYP RUB
16.965
RUB SYP
15/07/2021
Thursday
0.05899
SYP RUB
16.952
RUB SYP
16/07/2021
Friday
0.05896
SYP RUB
16.960
RUB SYP
19/07/2021
Monday
0.05930
SYP RUB
16.864
RUB SYP
20/07/2021
Tuesday
0.05923
SYP RUB
16.884
RUB SYP
21/07/2021
Wednesday
0.05891
SYP RUB
16.974
RUB SYP
22/07/2021
Thursday
0.05873
SYP RUB
17.026
RUB SYP
23/07/2021
Friday
0.05864
SYP RUB
17.053
RUB SYP
26/07/2021
Monday
0.05861
SYP RUB
17.062
RUB SYP
27/07/2021
Tuesday
0.05863
SYP RUB
17.057
RUB SYP
28/07/2021
Wednesday
0.05862
SYP RUB
17.059
RUB SYP
29/07/2021
Thursday
0.05819
SYP RUB
17.184
RUB SYP
30/07/2021
Friday
0.05810
SYP RUB
17.211
RUB SYP
02/08/2021
Monday
0.05797
SYP RUB
17.250
RUB SYP
03/08/2021
Tuesday
0.05814
SYP RUB
17.201
RUB SYP
04/08/2021
Wednesday
0.05815
SYP RUB
17.197
RUB SYP
05/08/2021
Thursday
0.05809
SYP RUB
17.216
RUB SYP
06/08/2021
Friday
0.05840
SYP RUB
17.123
RUB SYP
09/08/2021
Monday
0.05856
SYP RUB
17.076
RUB SYP
10/08/2021
Tuesday
0.05883
SYP RUB
16.997
RUB SYP
11/08/2021
Wednesday
0.05871
SYP RUB
17.034
RUB SYP
12/08/2021
Thursday
0.05850
SYP RUB
17.094
RUB SYP
13/08/2021
Friday
0.05822
SYP RUB
17.177
RUB SYP
16/08/2021
Monday
0.05836
SYP RUB
17.136
RUB SYP
17/08/2021
Tuesday
0.05843
SYP RUB
17.114
RUB SYP
18/08/2021
Wednesday
0.05858
SYP RUB
17.070
RUB SYP
19/08/2021
Thursday
0.05903
SYP RUB
16.940
RUB SYP
20/08/2021
Friday
0.05922
SYP RUB
16.885
RUB SYP
23/08/2021
Monday
0.05898
SYP RUB
16.954
RUB SYP
24/08/2021
Tuesday
0.05867
SYP RUB
17.045
RUB SYP
25/08/2021
Wednesday
0.05888
SYP RUB
16.984
RUB SYP
26/08/2021
Thursday
0.05904
SYP RUB
16.938
RUB SYP
27/08/2021
Friday
0.05856
SYP RUB
17.077
RUB SYP
30/08/2021
Monday
0.05847
SYP RUB
17.103
RUB SYP
31/08/2021
Tuesday
0.05815
SYP RUB
17.197
RUB SYP
01/09/2021
Wednesday
0.05805
SYP RUB
17.227
RUB SYP
02/09/2021
Thursday
0.05795
SYP RUB
17.255
RUB SYP
03/09/2021
Friday
0.05782
SYP RUB
17.295
RUB SYP
06/09/2021
Monday
0.05806
SYP RUB
17.224
RUB SYP
07/09/2021
Tuesday
0.05832
SYP RUB
17.146
RUB SYP
08/09/2021
Wednesday
0.05832
SYP RUB
17.147
RUB SYP
09/09/2021
Thursday
0.05798
SYP RUB
17.248
RUB SYP
10/09/2021
Friday
0.05810
SYP RUB
17.212
RUB SYP
13/09/2021
Monday
0.05786
SYP RUB
17.283
RUB SYP
14/09/2021
Tuesday
0.05794
SYP RUB
17.259
RUB SYP
15/09/2021
Wednesday
0.05769
SYP RUB
17.334
RUB SYP
16/09/2021
Thursday
0.05771
SYP RUB
17.328
RUB SYP
17/09/2021
Friday
0.05787
SYP RUB
17.281
RUB SYP
20/09/2021
Monday
0.05843
SYP RUB
17.115
RUB SYP
21/09/2021
Tuesday
0.05824
SYP RUB
17.169
RUB SYP
22/09/2021
Wednesday
0.05783
SYP RUB
17.293
RUB SYP
23/09/2021
Thursday
0.05790
SYP RUB
17.271
RUB SYP
24/09/2021
Friday
0.05802
SYP RUB
17.234
RUB SYP
27/09/2021
Monday
0.05770
SYP RUB
17.331
RUB SYP
28/09/2021
Tuesday
0.05786
SYP RUB
17.283
RUB SYP
29/09/2021
Wednesday
0.05783
SYP RUB
17.292
RUB SYP
30/09/2021
Thursday
0.05790
SYP RUB
17.271
RUB SYP
01/10/2021
Friday
0.05792
SYP RUB
17.266
RUB SYP
04/10/2021
Monday
0.05770
SYP RUB
17.330
RUB SYP
05/10/2021
Tuesday
0.05765
SYP RUB
17.346
RUB SYP
06/10/2021
Wednesday
0.05759
SYP RUB
17.363
RUB SYP
07/10/2021
Thursday
0.05713
SYP RUB
17.503
RUB SYP
08/10/2021
Friday
0.05706
SYP RUB
17.525
RUB SYP
11/10/2021
Monday
0.05697
SYP RUB
17.553
RUB SYP
12/10/2021
Tuesday
0.05722
SYP RUB
17.476
RUB SYP
13/10/2021
Wednesday
0.05740
SYP RUB
17.421
RUB SYP
14/10/2021
Thursday
0.05681
SYP RUB
17.603
RUB SYP
15/10/2021
Friday
0.05644
SYP RUB
17.718
RUB SYP
18/10/2021
Monday
0.05671
SYP RUB
17.633
RUB SYP
19/10/2021
Tuesday
0.05634
SYP RUB
17.748
RUB SYP
20/10/2021
Wednesday
0.05640
SYP RUB
17.729
RUB SYP
21/10/2021
Thursday
0.05660
SYP RUB
17.668
RUB SYP
22/10/2021
Friday
0.05596
SYP RUB
17.870
RUB SYP
25/10/2021
Monday
0.05565
SYP RUB
17.968
RUB SYP
26/10/2021
Tuesday
0.05534
SYP RUB
18.071
RUB SYP
27/10/2021
Wednesday
0.05612
SYP RUB
17.820
RUB SYP
28/10/2021
Thursday
0.05594
SYP RUB
17.876
RUB SYP
29/10/2021
Friday
0.05632
SYP RUB
17.756
RUB SYP
01/11/2021
Monday
0.05670
SYP RUB
17.636
RUB SYP
02/11/2021
Tuesday
0.05696
SYP RUB
17.557
RUB SYP
03/11/2021
Wednesday
0.05742
SYP RUB
17.416
RUB SYP
04/11/2021
Thursday
0.05673
SYP RUB
17.628
RUB SYP
05/11/2021
Friday
0.05667
SYP RUB
17.647
RUB SYP
08/11/2021
Monday
0.05668
SYP RUB
17.642
RUB SYP
09/11/2021
Tuesday
0.05626
SYP RUB
17.775
RUB SYP
10/11/2021
Wednesday
0.05653
SYP RUB
17.690
RUB SYP
11/11/2021
Thursday
0.05658
SYP RUB
17.673
RUB SYP
12/11/2021
Friday
0.05796
SYP RUB
17.253
RUB SYP
15/11/2021
Monday
0.05777
SYP RUB
17.311
RUB SYP
16/11/2021
Tuesday
0.05849
SYP RUB
17.096
RUB SYP
17/11/2021
Wednesday
0.05766
SYP RUB
17.342
RUB SYP
18/11/2021
Thursday
0.05824
SYP RUB
17.170
RUB SYP
19/11/2021
Friday
0.05847
SYP RUB
17.103
RUB SYP
22/11/2021
Monday
0.05964
SYP RUB
16.768
RUB SYP
23/11/2021
Tuesday
0.05976
SYP RUB
16.732
RUB SYP
24/11/2021
Wednesday
0.05961
SYP RUB
16.776
RUB SYP
25/11/2021
Thursday
0.05942
SYP RUB
16.830
RUB SYP
26/11/2021
Friday
0.06024
SYP RUB
16.600
RUB SYP
29/11/2021
Monday
0.05943
SYP RUB
16.828
RUB SYP
30/11/2021
Tuesday
0.05861
SYP RUB
17.061
RUB SYP
01/12/2021
Wednesday
0.05865
SYP RUB
17.050
RUB SYP
02/12/2021
Thursday
0.05858
SYP RUB
17.071
RUB SYP
03/12/2021
Friday
0.05882
SYP RUB
17.000
RUB SYP
06/12/2021
Monday
0.05882
SYP RUB
17.001
RUB SYP
07/12/2021
Tuesday
0.05890
SYP RUB
16.979
RUB SYP
08/12/2021
Wednesday
0.05868
SYP RUB
17.042
RUB SYP
09/12/2021
Thursday
0.05850
SYP RUB
17.093
RUB SYP
10/12/2021
Friday
0.05846
SYP RUB
17.107
RUB SYP
13/12/2021
Monday
0.02932
SYP RUB
34.105
RUB SYP
14/12/2021
Tuesday
0.02930
SYP RUB
34.127
RUB SYP
15/12/2021
Wednesday
0.02948
SYP RUB
33.919
RUB SYP
16/12/2021
Thursday
0.02928
SYP RUB
34.148
RUB SYP
17/12/2021
Friday
0.02943
SYP RUB
33.984
RUB SYP
20/12/2021
Monday
0.02954
SYP RUB
33.854
RUB SYP
21/12/2021
Tuesday
0.02941
SYP RUB
34.006
RUB SYP
22/12/2021
Wednesday
0.02937
SYP RUB
34.046
RUB SYP
23/12/2021
Thursday
0.02919
SYP RUB
34.261
RUB SYP
24/12/2021
Friday
0.02929
SYP RUB
34.142
RUB SYP
27/12/2021
Monday
0.02923
SYP RUB
34.208
RUB SYP
28/12/2021
Tuesday
0.02936
SYP RUB
34.059
RUB SYP
29/12/2021
Wednesday
0.02953
SYP RUB
33.867
RUB SYP
30/12/2021
Thursday
0.02977
SYP RUB
33.594
RUB SYP
31/12/2021
Friday
0.02988
SYP RUB
33.473
RUB SYP