Home / Syrian Pound / 2019 Rates

2019 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.1201 (25/12/2019) avg = 0.1256 max = 0.1354 (01/01/2019)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1354
SYP RUB
7.3873
RUB SYP
02/01/2019
Wednesday
0.1336
SYP RUB
7.4862
RUB SYP
03/01/2019
Thursday
0.1337
SYP RUB
7.4821
RUB SYP
04/01/2019
Friday
0.1314
SYP RUB
7.6096
RUB SYP
07/01/2019
Monday
0.1295
SYP RUB
7.7225
RUB SYP
08/01/2019
Tuesday
0.1300
SYP RUB
7.6904
RUB SYP
09/01/2019
Wednesday
0.1300
SYP RUB
7.6927
RUB SYP
10/01/2019
Thursday
0.1302
SYP RUB
7.6826
RUB SYP
11/01/2019
Friday
0.1300
SYP RUB
7.6906
RUB SYP
14/01/2019
Monday
0.1301
SYP RUB
7.6878
RUB SYP
15/01/2019
Tuesday
0.1300
SYP RUB
7.6951
RUB SYP
16/01/2019
Wednesday
0.1290
SYP RUB
7.7500
RUB SYP
17/01/2019
Thursday
0.1293
SYP RUB
7.7337
RUB SYP
18/01/2019
Friday
0.1285
SYP RUB
7.7834
RUB SYP
21/01/2019
Monday
0.1289
SYP RUB
7.7597
RUB SYP
22/01/2019
Tuesday
0.1291
SYP RUB
7.7436
RUB SYP
23/01/2019
Wednesday
0.1284
SYP RUB
7.7885
RUB SYP
24/01/2019
Thursday
0.1277
SYP RUB
7.8327
RUB SYP
25/01/2019
Friday
0.1282
SYP RUB
7.8027
RUB SYP
28/01/2019
Monday
0.1284
SYP RUB
7.7858
RUB SYP
29/01/2019
Tuesday
0.1283
SYP RUB
7.7967
RUB SYP
30/01/2019
Wednesday
0.1280
SYP RUB
7.8137
RUB SYP
31/01/2019
Thursday
0.1271
SYP RUB
7.8678
RUB SYP
01/02/2019
Friday
0.1272
SYP RUB
7.8588
RUB SYP
04/02/2019
Monday
0.1274
SYP RUB
7.8493
RUB SYP
05/02/2019
Tuesday
0.1273
SYP RUB
7.8547
RUB SYP
06/02/2019
Wednesday
0.1276
SYP RUB
7.8353
RUB SYP
07/02/2019
Thursday
0.1280
SYP RUB
7.8133
RUB SYP
08/02/2019
Friday
0.1277
SYP RUB
7.8310
RUB SYP
11/02/2019
Monday
0.1279
SYP RUB
7.8210
RUB SYP
12/02/2019
Tuesday
0.1274
SYP RUB
7.8489
RUB SYP
13/02/2019
Wednesday
0.1278
SYP RUB
7.8274
RUB SYP
14/02/2019
Thursday
0.1304
SYP RUB
7.6701
RUB SYP
15/02/2019
Friday
0.1294
SYP RUB
7.7297
RUB SYP
18/02/2019
Monday
0.1286
SYP RUB
7.7744
RUB SYP
19/02/2019
Tuesday
0.1281
SYP RUB
7.8071
RUB SYP
20/02/2019
Wednesday
0.1275
SYP RUB
7.8437
RUB SYP
21/02/2019
Thursday
0.1271
SYP RUB
7.8695
RUB SYP
22/02/2019
Friday
0.1270
SYP RUB
7.8748
RUB SYP
25/02/2019
Monday
0.1270
SYP RUB
7.8733
RUB SYP
26/02/2019
Tuesday
0.1280
SYP RUB
7.8154
RUB SYP
27/02/2019
Wednesday
0.1279
SYP RUB
7.8166
RUB SYP
28/02/2019
Thursday
0.1280
SYP RUB
7.8143
RUB SYP
01/03/2019
Friday
0.1277
SYP RUB
7.8315
RUB SYP
04/03/2019
Monday
0.1277
SYP RUB
7.8311
RUB SYP
05/03/2019
Tuesday
0.1278
SYP RUB
7.8267
RUB SYP
06/03/2019
Wednesday
0.1280
SYP RUB
7.8111
RUB SYP
07/03/2019
Thursday
0.1286
SYP RUB
7.7758
RUB SYP
08/03/2019
Friday
0.1291
SYP RUB
7.7479
RUB SYP
11/03/2019
Monday
0.1282
SYP RUB
7.8019
RUB SYP
12/03/2019
Tuesday
0.1276
SYP RUB
7.8375
RUB SYP
13/03/2019
Wednesday
0.1272
SYP RUB
7.8643
RUB SYP
14/03/2019
Thursday
0.1271
SYP RUB
7.8650
RUB SYP
15/03/2019
Friday
0.1264
SYP RUB
7.9138
RUB SYP
18/03/2019
Monday
0.1252
SYP RUB
7.9895
RUB SYP
19/03/2019
Tuesday
0.1250
SYP RUB
7.9974
RUB SYP
20/03/2019
Wednesday
0.1249
SYP RUB
8.0072
RUB SYP
21/03/2019
Thursday
0.1238
SYP RUB
8.0750
RUB SYP
22/03/2019
Friday
0.1257
SYP RUB
7.9564
RUB SYP
25/03/2019
Monday
0.1244
SYP RUB
8.0416
RUB SYP
26/03/2019
Tuesday
0.1250
SYP RUB
7.9971
RUB SYP
27/03/2019
Wednesday
0.1261
SYP RUB
7.9295
RUB SYP
28/03/2019
Thursday
0.1262
SYP RUB
7.9235
RUB SYP
29/03/2019
Friday
0.1275
SYP RUB
7.8431
RUB SYP
01/04/2019
Monday
0.1270
SYP RUB
7.8729
RUB SYP
02/04/2019
Tuesday
0.1272
SYP RUB
7.8633
RUB SYP
03/04/2019
Wednesday
0.1266
SYP RUB
7.8990
RUB SYP
04/04/2019
Thursday
0.1271
SYP RUB
7.8666
RUB SYP
05/04/2019
Friday
0.1267
SYP RUB
7.8903
RUB SYP
08/04/2019
Monday
0.1265
SYP RUB
7.9030
RUB SYP
09/04/2019
Tuesday
0.1259
SYP RUB
7.9426
RUB SYP
10/04/2019
Wednesday
0.1251
SYP RUB
7.9933
RUB SYP
11/04/2019
Thursday
0.1250
SYP RUB
7.9977
RUB SYP
12/04/2019
Friday
0.1249
SYP RUB
8.0084
RUB SYP
15/04/2019
Monday
0.1249
SYP RUB
8.0054
RUB SYP
16/04/2019
Tuesday
0.1248
SYP RUB
8.0158
RUB SYP
17/04/2019
Wednesday
0.1241
SYP RUB
8.0578
RUB SYP
18/04/2019
Thursday
0.1243
SYP RUB
8.0478
RUB SYP
19/04/2019
Friday
0.1244
SYP RUB
8.0398
RUB SYP
22/04/2019
Monday
0.1241
SYP RUB
8.0596
RUB SYP
23/04/2019
Tuesday
0.1239
SYP RUB
8.0703
RUB SYP
24/04/2019
Wednesday
0.1247
SYP RUB
8.0164
RUB SYP
25/04/2019
Thursday
0.1256
SYP RUB
7.9601
RUB SYP
26/04/2019
Friday
0.1258
SYP RUB
7.9469
RUB SYP
29/04/2019
Monday
0.1253
SYP RUB
7.9817
RUB SYP
30/04/2019
Tuesday
0.1254
SYP RUB
7.9738
RUB SYP
01/05/2019
Wednesday
0.1257
SYP RUB
7.9542
RUB SYP
02/05/2019
Thursday
0.1271
SYP RUB
7.8662
RUB SYP
03/05/2019
Friday
0.1264
SYP RUB
7.9120
RUB SYP
06/05/2019
Monday
0.1267
SYP RUB
7.8904
RUB SYP
07/05/2019
Tuesday
0.1265
SYP RUB
7.9022
RUB SYP
08/05/2019
Wednesday
0.1264
SYP RUB
7.9121
RUB SYP
09/05/2019
Thursday
0.1271
SYP RUB
7.8655
RUB SYP
10/05/2019
Friday
0.1270
SYP RUB
7.8745
RUB SYP
13/05/2019
Monday
0.1270
SYP RUB
7.8756
RUB SYP
14/05/2019
Tuesday
0.1263
SYP RUB
7.9189
RUB SYP
15/05/2019
Wednesday
0.1254
SYP RUB
7.9746
RUB SYP
16/05/2019
Thursday
0.1252
SYP RUB
7.9875
RUB SYP
17/05/2019
Friday
0.1257
SYP RUB
7.9583
RUB SYP
20/05/2019
Monday
0.1252
SYP RUB
7.9898
RUB SYP
21/05/2019
Tuesday
0.1251
SYP RUB
7.9920
RUB SYP
22/05/2019
Wednesday
0.1249
SYP RUB
8.0081
RUB SYP
23/05/2019
Thursday
0.1258
SYP RUB
7.9470
RUB SYP
24/05/2019
Friday
0.1254
SYP RUB
7.9759
RUB SYP
27/05/2019
Monday
0.1251
SYP RUB
7.9932
RUB SYP
28/05/2019
Tuesday
0.1256
SYP RUB
7.9589
RUB SYP
29/05/2019
Wednesday
0.1269
SYP RUB
7.8832
RUB SYP
30/05/2019
Thursday
0.1263
SYP RUB
7.9171
RUB SYP
31/05/2019
Friday
0.1265
SYP RUB
7.9052
RUB SYP
03/06/2019
Monday
0.1269
SYP RUB
7.8802
RUB SYP
04/06/2019
Tuesday
0.1266
SYP RUB
7.8999
RUB SYP
05/06/2019
Wednesday
0.1266
SYP RUB
7.8963
RUB SYP
06/06/2019
Thursday
0.1265
SYP RUB
7.9056
RUB SYP
07/06/2019
Friday
0.1258
SYP RUB
7.9491
RUB SYP
10/06/2019
Monday
0.1256
SYP RUB
7.9639
RUB SYP
11/06/2019
Tuesday
0.1253
SYP RUB
7.9788
RUB SYP
12/06/2019
Wednesday
0.1256
SYP RUB
7.9596
RUB SYP
13/06/2019
Thursday
0.1254
SYP RUB
7.9743
RUB SYP
14/06/2019
Friday
0.1249
SYP RUB
8.0076
RUB SYP
17/06/2019
Monday
0.1247
SYP RUB
8.0192
RUB SYP
18/06/2019
Tuesday
0.1244
SYP RUB
8.0406
RUB SYP
19/06/2019
Wednesday
0.1237
SYP RUB
8.0844
RUB SYP
20/06/2019
Thursday
0.1221
SYP RUB
8.1905
RUB SYP
21/06/2019
Friday
0.1224
SYP RUB
8.1670
RUB SYP
24/06/2019
Monday
0.1215
SYP RUB
8.2315
RUB SYP
25/06/2019
Tuesday
0.1226
SYP RUB
8.1554
RUB SYP
26/06/2019
Wednesday
0.1220
SYP RUB
8.1945
RUB SYP
27/06/2019
Thursday
0.1223
SYP RUB
8.1778
RUB SYP
28/06/2019
Friday
0.1229
SYP RUB
8.1340
RUB SYP
30/06/2019
Sunday
0.1232
SYP RUB
8.1151
RUB SYP
01/07/2019
Monday
0.1216
SYP RUB
8.2210
RUB SYP
03/07/2019
Wednesday
0.1229
SYP RUB
8.1388
RUB SYP
04/07/2019
Thursday
0.1227
SYP RUB
8.1480
RUB SYP
05/07/2019
Friday
0.1228
SYP RUB
8.1425
RUB SYP
08/07/2019
Monday
0.1223
SYP RUB
8.1762
RUB SYP
09/07/2019
Tuesday
0.1227
SYP RUB
8.1507
RUB SYP
10/07/2019
Wednesday
0.1221
SYP RUB
8.1885
RUB SYP
11/07/2019
Thursday
0.1213
SYP RUB
8.2430
RUB SYP
12/07/2019
Friday
0.1226
SYP RUB
8.1538
RUB SYP
15/07/2019
Monday
0.1217
SYP RUB
8.2180
RUB SYP
16/07/2019
Tuesday
0.1220
SYP RUB
8.1976
RUB SYP
17/07/2019
Wednesday
0.1222
SYP RUB
8.1864
RUB SYP
18/07/2019
Thursday
0.1224
SYP RUB
8.1687
RUB SYP
19/07/2019
Friday
0.1222
SYP RUB
8.1851
RUB SYP
22/07/2019
Monday
0.1225
SYP RUB
8.1647
RUB SYP
23/07/2019
Tuesday
0.1229
SYP RUB
8.1379
RUB SYP
24/07/2019
Wednesday
0.1223
SYP RUB
8.1738
RUB SYP
25/07/2019
Thursday
0.1225
SYP RUB
8.1620
RUB SYP
26/07/2019
Friday
0.1228
SYP RUB
8.1410
RUB SYP
29/07/2019
Monday
0.1231
SYP RUB
8.1227
RUB SYP
30/07/2019
Tuesday
0.1232
SYP RUB
8.1175
RUB SYP
31/07/2019
Wednesday
0.1229
SYP RUB
8.1337
RUB SYP
01/08/2019
Thursday
0.1232
SYP RUB
8.1197
RUB SYP
02/08/2019
Friday
0.1274
SYP RUB
7.8485
RUB SYP
05/08/2019
Monday
0.1270
SYP RUB
7.8754
RUB SYP
06/08/2019
Tuesday
0.1272
SYP RUB
7.8643
RUB SYP
07/08/2019
Wednesday
0.1269
SYP RUB
7.8789
RUB SYP
08/08/2019
Thursday
0.1262
SYP RUB
7.9228
RUB SYP
09/08/2019
Friday
0.1267
SYP RUB
7.8950
RUB SYP
12/08/2019
Monday
0.1272
SYP RUB
7.8633
RUB SYP
13/08/2019
Tuesday
0.1270
SYP RUB
7.8771
RUB SYP
14/08/2019
Wednesday
0.1282
SYP RUB
7.8029
RUB SYP
15/08/2019
Thursday
0.1293
SYP RUB
7.7365
RUB SYP
16/08/2019
Friday
0.1286
SYP RUB
7.7747
RUB SYP
19/08/2019
Monday
0.1293
SYP RUB
7.7365
RUB SYP
20/08/2019
Tuesday
0.1299
SYP RUB
7.7012
RUB SYP
21/08/2019
Wednesday
0.1279
SYP RUB
7.8162
RUB SYP
22/08/2019
Thursday
0.1279
SYP RUB
7.8175
RUB SYP
23/08/2019
Friday
0.1271
SYP RUB
7.8664
RUB SYP
26/08/2019
Monday
0.1280
SYP RUB
7.8123
RUB SYP
27/08/2019
Tuesday
0.1287
SYP RUB
7.7699
RUB SYP
28/08/2019
Wednesday
0.1297
SYP RUB
7.7080
RUB SYP
29/08/2019
Thursday
0.1296
SYP RUB
7.7137
RUB SYP
30/08/2019
Friday
0.1289
SYP RUB
7.7593
RUB SYP
02/09/2019
Monday
0.1294
SYP RUB
7.7281
RUB SYP
03/09/2019
Tuesday
0.1300
SYP RUB
7.6931
RUB SYP
04/09/2019
Wednesday
0.1281
SYP RUB
7.8063
RUB SYP
05/09/2019
Thursday
0.1280
SYP RUB
7.8149
RUB SYP
06/09/2019
Friday
0.1275
SYP RUB
7.8443
RUB SYP
09/09/2019
Monday
0.1272
SYP RUB
7.8617
RUB SYP
10/09/2019
Tuesday
0.1269
SYP RUB
7.8832
RUB SYP
11/09/2019
Wednesday
0.1272
SYP RUB
7.8600
RUB SYP
12/09/2019
Thursday
0.1266
SYP RUB
7.8987
RUB SYP
13/09/2019
Friday
0.1249
SYP RUB
8.0065
RUB SYP
16/09/2019
Monday
0.1243
SYP RUB
8.0440
RUB SYP
17/09/2019
Tuesday
0.1247
SYP RUB
8.0201
RUB SYP
18/09/2019
Wednesday
0.1245
SYP RUB
8.0319
RUB SYP
19/09/2019
Thursday
0.1238
SYP RUB
8.0798
RUB SYP
20/09/2019
Friday
0.1245
SYP RUB
8.0347
RUB SYP
23/09/2019
Monday
0.1243
SYP RUB
8.0462
RUB SYP
24/09/2019
Tuesday
0.1241
SYP RUB
8.0554
RUB SYP
25/09/2019
Wednesday
0.1247
SYP RUB
8.0214
RUB SYP
26/09/2019
Thursday
0.1250
SYP RUB
8.0028
RUB SYP
27/09/2019
Friday
0.1245
SYP RUB
8.0348
RUB SYP
30/09/2019
Monday
0.1250
SYP RUB
7.9977
RUB SYP
01/10/2019
Tuesday
0.1261
SYP RUB
7.9311
RUB SYP
02/10/2019
Wednesday
0.1272
SYP RUB
7.8622
RUB SYP
03/10/2019
Thursday
0.1276
SYP RUB
7.8344
RUB SYP
04/10/2019
Friday
0.1263
SYP RUB
7.9165
RUB SYP
07/10/2019
Monday
0.1270
SYP RUB
7.8760
RUB SYP
08/10/2019
Tuesday
0.1272
SYP RUB
7.8597
RUB SYP
09/10/2019
Wednesday
0.1261
SYP RUB
7.9300
RUB SYP
10/10/2019
Thursday
0.1253
SYP RUB
7.9825
RUB SYP
11/10/2019
Friday
0.1246
SYP RUB
8.0284
RUB SYP
14/10/2019
Monday
0.1249
SYP RUB
8.0095
RUB SYP
15/10/2019
Tuesday
0.1252
SYP RUB
7.9859
RUB SYP
16/10/2019
Wednesday
0.1245
SYP RUB
8.0306
RUB SYP
17/10/2019
Thursday
0.1241
SYP RUB
8.0577
RUB SYP
18/10/2019
Friday
0.1243
SYP RUB
8.0440
RUB SYP
21/10/2019
Monday
0.1236
SYP RUB
8.0879
RUB SYP
22/10/2019
Tuesday
0.1235
SYP RUB
8.0950
RUB SYP
23/10/2019
Wednesday
0.1241
SYP RUB
8.0583
RUB SYP
24/10/2019
Thursday
0.1242
SYP RUB
8.0489
RUB SYP
25/10/2019
Friday
0.1238
SYP RUB
8.0774
RUB SYP
28/10/2019
Monday
0.1237
SYP RUB
8.0810
RUB SYP
29/10/2019
Tuesday
0.1241
SYP RUB
8.0573
RUB SYP
30/10/2019
Wednesday
0.1244
SYP RUB
8.0410
RUB SYP
31/10/2019
Thursday
0.1246
SYP RUB
8.0255
RUB SYP
01/11/2019
Friday
0.1232
SYP RUB
8.1188
RUB SYP
04/11/2019
Monday
0.1229
SYP RUB
8.1349
RUB SYP
05/11/2019
Tuesday
0.1234
SYP RUB
8.1063
RUB SYP
06/11/2019
Wednesday
0.1239
SYP RUB
8.0728
RUB SYP
07/11/2019
Thursday
0.1236
SYP RUB
8.0908
RUB SYP
08/11/2019
Friday
0.1238
SYP RUB
8.0776
RUB SYP
11/11/2019
Monday
0.1241
SYP RUB
8.0593
RUB SYP
12/11/2019
Tuesday
0.1245
SYP RUB
8.0307
RUB SYP
13/11/2019
Wednesday
0.1249
SYP RUB
8.0063
RUB SYP
14/11/2019
Thursday
0.1245
SYP RUB
8.0351
RUB SYP
15/11/2019
Friday
0.1238
SYP RUB
8.0779
RUB SYP
18/11/2019
Monday
0.1240
SYP RUB
8.0627
RUB SYP
19/11/2019
Tuesday
0.1240
SYP RUB
8.0652
RUB SYP
20/11/2019
Wednesday
0.1240
SYP RUB
8.0668
RUB SYP
21/11/2019
Thursday
0.1237
SYP RUB
8.0812
RUB SYP
22/11/2019
Friday
0.1239
SYP RUB
8.0743
RUB SYP
25/11/2019
Monday
0.1242
SYP RUB
8.0501
RUB SYP
26/11/2019
Tuesday
0.1244
SYP RUB
8.0388
RUB SYP
27/11/2019
Wednesday
0.1244
SYP RUB
8.0405
RUB SYP
28/11/2019
Thursday
0.1244
SYP RUB
8.0367
RUB SYP
29/11/2019
Friday
0.1249
SYP RUB
8.0064
RUB SYP
02/12/2019
Monday
0.1248
SYP RUB
8.0113
RUB SYP
03/12/2019
Tuesday
0.1248
SYP RUB
8.0144
RUB SYP
04/12/2019
Wednesday
0.1240
SYP RUB
8.0626
RUB SYP
05/12/2019
Thursday
0.1239
SYP RUB
8.0717
RUB SYP
06/12/2019
Friday
0.1235
SYP RUB
8.0969
RUB SYP
09/12/2019
Monday
0.1236
SYP RUB
8.0893
RUB SYP
10/12/2019
Tuesday
0.1234
SYP RUB
8.1061
RUB SYP
11/12/2019
Wednesday
0.1234
SYP RUB
8.1017
RUB SYP
12/12/2019
Thursday
0.1216
SYP RUB
8.2228
RUB SYP
13/12/2019
Friday
0.1221
SYP RUB
8.1919
RUB SYP
16/12/2019
Monday
0.1212
SYP RUB
8.2516
RUB SYP
17/12/2019
Tuesday
0.1212
SYP RUB
8.2531
RUB SYP
18/12/2019
Wednesday
0.1216
SYP RUB
8.2251
RUB SYP
19/12/2019
Thursday
0.1211
SYP RUB
8.2560
RUB SYP
20/12/2019
Friday
0.1209
SYP RUB
8.2682
RUB SYP
23/12/2019
Monday
0.1208
SYP RUB
8.2769
RUB SYP
24/12/2019
Tuesday
0.1204
SYP RUB
8.3059
RUB SYP
25/12/2019
Wednesday
0.1201
SYP RUB
8.3285
RUB SYP
26/12/2019
Thursday
0.1209
SYP RUB
8.2733
RUB SYP
27/12/2019
Friday
0.1205
SYP RUB
8.3020
RUB SYP
30/12/2019
Monday
0.1203
SYP RUB
8.3103
RUB SYP
31/12/2019
Tuesday
0.1206
SYP RUB
8.2915
RUB SYP