Home / Syrian Pound / 2023 Rates

2023 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.006903 (22/11/2023) avg = 0.02197 max = 0.03838 (04/08/2023)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2023.
02/01/2023
Monday
0.02886
SYP RUB
34.648
RUB SYP
03/01/2023
Tuesday
0.02904
SYP RUB
34.430
RUB SYP
04/01/2023
Wednesday
0.02905
SYP RUB
34.422
RUB SYP
05/01/2023
Thursday
0.02901
SYP RUB
34.473
RUB SYP
06/01/2023
Friday
0.02897
SYP RUB
34.522
RUB SYP
09/01/2023
Monday
0.02783
SYP RUB
35.937
RUB SYP
10/01/2023
Tuesday
0.02769
SYP RUB
36.112
RUB SYP
11/01/2023
Wednesday
0.02738
SYP RUB
36.520
RUB SYP
12/01/2023
Thursday
0.02698
SYP RUB
37.066
RUB SYP
13/01/2023
Friday
0.02730
SYP RUB
36.633
RUB SYP
16/01/2023
Monday
0.02738
SYP RUB
36.520
RUB SYP
17/01/2023
Tuesday
0.02745
SYP RUB
36.426
RUB SYP
18/01/2023
Wednesday
0.02738
SYP RUB
36.528
RUB SYP
19/01/2023
Thursday
0.02752
SYP RUB
36.331
RUB SYP
20/01/2023
Friday
0.02731
SYP RUB
36.620
RUB SYP
23/01/2023
Monday
0.02746
SYP RUB
36.416
RUB SYP
24/01/2023
Tuesday
0.02747
SYP RUB
36.407
RUB SYP
25/01/2023
Wednesday
0.02764
SYP RUB
36.180
RUB SYP
26/01/2023
Thursday
0.02759
SYP RUB
36.243
RUB SYP
27/01/2023
Friday
0.02777
SYP RUB
36.005
RUB SYP
30/01/2023
Monday
0.02783
SYP RUB
35.937
RUB SYP
31/01/2023
Tuesday
0.02809
SYP RUB
35.596
RUB SYP
01/02/2023
Wednesday
0.02791
SYP RUB
35.829
RUB SYP
02/02/2023
Thursday
0.02789
SYP RUB
35.860
RUB SYP
03/02/2023
Friday
0.02815
SYP RUB
35.527
RUB SYP
06/02/2023
Monday
0.02835
SYP RUB
35.276
RUB SYP
07/02/2023
Tuesday
0.02843
SYP RUB
35.177
RUB SYP
08/02/2023
Wednesday
0.02890
SYP RUB
34.596
RUB SYP
09/02/2023
Thursday
0.02908
SYP RUB
34.383
RUB SYP
10/02/2023
Friday
0.02922
SYP RUB
34.220
RUB SYP
13/02/2023
Monday
0.02938
SYP RUB
34.035
RUB SYP
14/02/2023
Tuesday
0.02931
SYP RUB
34.123
RUB SYP
15/02/2023
Wednesday
0.02969
SYP RUB
33.680
RUB SYP
16/02/2023
Thursday
0.02974
SYP RUB
33.628
RUB SYP
17/02/2023
Friday
0.02973
SYP RUB
33.631
RUB SYP
20/02/2023
Monday
0.02971
SYP RUB
33.657
RUB SYP
21/02/2023
Tuesday
0.02985
SYP RUB
33.497
RUB SYP
22/02/2023
Wednesday
0.02994
SYP RUB
33.404
RUB SYP
23/02/2023
Thursday
0.03015
SYP RUB
33.165
RUB SYP
24/02/2023
Friday
0.03025
SYP RUB
33.053
RUB SYP
27/02/2023
Monday
0.02970
SYP RUB
33.668
RUB SYP
28/02/2023
Tuesday
0.02981
SYP RUB
33.544
RUB SYP
01/03/2023
Wednesday
0.02996
SYP RUB
33.382
RUB SYP
02/03/2023
Thursday
0.02994
SYP RUB
33.400
RUB SYP
03/03/2023
Friday
0.03005
SYP RUB
33.273
RUB SYP
06/03/2023
Monday
0.02998
SYP RUB
33.352
RUB SYP
07/03/2023
Tuesday
0.03022
SYP RUB
33.090
RUB SYP
08/03/2023
Wednesday
0.03038
SYP RUB
32.914
RUB SYP
09/03/2023
Thursday
0.03020
SYP RUB
33.115
RUB SYP
10/03/2023
Friday
0.03032
SYP RUB
32.984
RUB SYP
13/03/2023
Monday
0.02989
SYP RUB
33.451
RUB SYP
14/03/2023
Tuesday
0.02990
SYP RUB
33.440
RUB SYP
15/03/2023
Wednesday
0.03029
SYP RUB
33.016
RUB SYP
16/03/2023
Thursday
0.03061
SYP RUB
32.671
RUB SYP
17/03/2023
Friday
0.03066
SYP RUB
32.614
RUB SYP
20/03/2023
Monday
0.03065
SYP RUB
32.623
RUB SYP
21/03/2023
Tuesday
0.03069
SYP RUB
32.585
RUB SYP
22/03/2023
Wednesday
0.03067
SYP RUB
32.607
RUB SYP
23/03/2023
Thursday
0.03030
SYP RUB
33.005
RUB SYP
24/03/2023
Friday
0.03070
SYP RUB
32.574
RUB SYP
27/03/2023
Monday
0.03046
SYP RUB
32.829
RUB SYP
28/03/2023
Tuesday
0.03047
SYP RUB
32.818
RUB SYP
29/03/2023
Wednesday
0.03078
SYP RUB
32.492
RUB SYP
30/03/2023
Thursday
0.03070
SYP RUB
32.578
RUB SYP
31/03/2023
Friday
0.03085
SYP RUB
32.412
RUB SYP
03/04/2023
Monday
0.03116
SYP RUB
32.093
RUB SYP
04/04/2023
Tuesday
0.03160
SYP RUB
31.645
RUB SYP
05/04/2023
Wednesday
0.03187
SYP RUB
31.379
RUB SYP
06/04/2023
Thursday
0.03233
SYP RUB
30.933
RUB SYP
07/04/2023
Friday
0.03246
SYP RUB
30.810
RUB SYP
10/04/2023
Monday
0.03250
SYP RUB
30.768
RUB SYP
11/04/2023
Tuesday
0.03261
SYP RUB
30.669
RUB SYP
12/04/2023
Wednesday
0.03268
SYP RUB
30.602
RUB SYP
13/04/2023
Thursday
0.03241
SYP RUB
30.854
RUB SYP
14/04/2023
Friday
0.03257
SYP RUB
30.703
RUB SYP
17/04/2023
Monday
0.03252
SYP RUB
30.753
RUB SYP
18/04/2023
Tuesday
0.03262
SYP RUB
30.655
RUB SYP
19/04/2023
Wednesday
0.03254
SYP RUB
30.728
RUB SYP
20/04/2023
Thursday
0.03236
SYP RUB
30.900
RUB SYP
21/04/2023
Friday
0.03250
SYP RUB
30.770
RUB SYP
24/04/2023
Monday
0.03238
SYP RUB
30.879
RUB SYP
25/04/2023
Tuesday
0.03249
SYP RUB
30.778
RUB SYP
26/04/2023
Wednesday
0.03271
SYP RUB
30.575
RUB SYP
27/04/2023
Thursday
0.03241
SYP RUB
30.857
RUB SYP
28/04/2023
Friday
0.03195
SYP RUB
31.299
RUB SYP
01/05/2023
Monday
0.03154
SYP RUB
31.704
RUB SYP
02/05/2023
Tuesday
0.03184
SYP RUB
31.407
RUB SYP
03/05/2023
Wednesday
0.03167
SYP RUB
31.580
RUB SYP
04/05/2023
Thursday
0.03109
SYP RUB
32.160
RUB SYP
05/05/2023
Friday
0.03068
SYP RUB
32.599
RUB SYP
08/05/2023
Monday
0.03112
SYP RUB
32.132
RUB SYP
09/05/2023
Tuesday
0.03082
SYP RUB
32.441
RUB SYP
10/05/2023
Wednesday
0.03029
SYP RUB
33.012
RUB SYP
11/05/2023
Thursday
0.03057
SYP RUB
32.713
RUB SYP
12/05/2023
Friday
0.03092
SYP RUB
32.339
RUB SYP
15/05/2023
Monday
0.03163
SYP RUB
31.620
RUB SYP
16/05/2023
Tuesday
0.03210
SYP RUB
31.155
RUB SYP
17/05/2023
Wednesday
0.03179
SYP RUB
31.454
RUB SYP
18/05/2023
Thursday
0.03189
SYP RUB
31.356
RUB SYP
19/05/2023
Friday
0.03179
SYP RUB
31.457
RUB SYP
22/05/2023
Monday
0.03188
SYP RUB
31.369
RUB SYP
23/05/2023
Tuesday
0.03190
SYP RUB
31.344
RUB SYP
24/05/2023
Wednesday
0.03198
SYP RUB
31.268
RUB SYP
25/05/2023
Thursday
0.03188
SYP RUB
31.366
RUB SYP
26/05/2023
Friday
0.03180
SYP RUB
31.446
RUB SYP
29/05/2023
Monday
0.03207
SYP RUB
31.180
RUB SYP
30/05/2023
Tuesday
0.03227
SYP RUB
30.984
RUB SYP
31/05/2023
Wednesday
0.03230
SYP RUB
30.962
RUB SYP
01/06/2023
Thursday
0.03216
SYP RUB
31.098
RUB SYP
02/06/2023
Friday
0.03243
SYP RUB
30.835
RUB SYP
05/06/2023
Monday
0.03220
SYP RUB
31.052
RUB SYP
06/06/2023
Tuesday
0.03249
SYP RUB
30.781
RUB SYP
07/06/2023
Wednesday
0.03254
SYP RUB
30.728
RUB SYP
08/06/2023
Thursday
0.03264
SYP RUB
30.637
RUB SYP
09/06/2023
Friday
0.03289
SYP RUB
30.407
RUB SYP
12/06/2023
Monday
0.03317
SYP RUB
30.150
RUB SYP
13/06/2023
Tuesday
0.03342
SYP RUB
29.920
RUB SYP
14/06/2023
Wednesday
0.03345
SYP RUB
29.899
RUB SYP
15/06/2023
Thursday
0.03328
SYP RUB
30.050
RUB SYP
16/06/2023
Friday
0.03342
SYP RUB
29.924
RUB SYP
19/06/2023
Monday
0.03353
SYP RUB
29.824
RUB SYP
20/06/2023
Tuesday
0.03373
SYP RUB
29.648
RUB SYP
21/06/2023
Wednesday
0.03345
SYP RUB
29.899
RUB SYP
22/06/2023
Thursday
0.03345
SYP RUB
29.896
RUB SYP
23/06/2023
Friday
0.03353
SYP RUB
29.824
RUB SYP
26/06/2023
Monday
0.03360
SYP RUB
29.766
RUB SYP
27/06/2023
Tuesday
0.03399
SYP RUB
29.422
RUB SYP
28/06/2023
Wednesday
0.03443
SYP RUB
29.048
RUB SYP
29/06/2023
Thursday
0.03478
SYP RUB
28.756
RUB SYP
30/06/2023
Friday
0.03562
SYP RUB
28.073
RUB SYP
03/07/2023
Monday
0.03547
SYP RUB
28.191
RUB SYP
04/07/2023
Tuesday
0.03573
SYP RUB
27.990
RUB SYP
05/07/2023
Wednesday
0.03615
SYP RUB
27.663
RUB SYP
06/07/2023
Thursday
0.03618
SYP RUB
27.640
RUB SYP
07/07/2023
Friday
0.03640
SYP RUB
27.474
RUB SYP
10/07/2023
Monday
0.03620
SYP RUB
27.625
RUB SYP
11/07/2023
Tuesday
0.03599
SYP RUB
27.789
RUB SYP
12/07/2023
Wednesday
0.03606
SYP RUB
27.732
RUB SYP
13/07/2023
Thursday
0.03586
SYP RUB
27.889
RUB SYP
14/07/2023
Friday
0.03604
SYP RUB
27.745
RUB SYP
17/07/2023
Monday
0.03602
SYP RUB
27.763
RUB SYP
18/07/2023
Tuesday
0.03612
SYP RUB
27.688
RUB SYP
19/07/2023
Wednesday
0.03648
SYP RUB
27.412
RUB SYP
20/07/2023
Thursday
0.03610
SYP RUB
27.702
RUB SYP
21/07/2023
Friday
0.03615
SYP RUB
27.663
RUB SYP
24/07/2023
Monday
0.03608
SYP RUB
27.713
RUB SYP
25/07/2023
Tuesday
0.03599
SYP RUB
27.789
RUB SYP
26/07/2023
Wednesday
0.03579
SYP RUB
27.939
RUB SYP
27/07/2023
Thursday
0.03614
SYP RUB
27.668
RUB SYP
28/07/2023
Friday
0.03665
SYP RUB
27.286
RUB SYP
31/07/2023
Monday
0.03655
SYP RUB
27.362
RUB SYP
01/08/2023
Tuesday
0.03668
SYP RUB
27.261
RUB SYP
02/08/2023
Wednesday
0.03753
SYP RUB
26.644
RUB SYP
03/08/2023
Thursday
0.03751
SYP RUB
26.658
RUB SYP
04/08/2023
Friday
0.03838
SYP RUB
26.057
RUB SYP
07/08/2023
Monday
0.03795
SYP RUB
26.351
RUB SYP
08/08/2023
Tuesday
0.007525
SYP RUB
132.90
RUB SYP
09/08/2023
Wednesday
0.007591
SYP RUB
131.74
RUB SYP
10/08/2023
Thursday
0.007609
SYP RUB
131.42
RUB SYP
11/08/2023
Friday
0.007654
SYP RUB
130.65
RUB SYP
14/08/2023
Monday
0.007840
SYP RUB
127.56
RUB SYP
15/08/2023
Tuesday
0.007683
SYP RUB
130.16
RUB SYP
16/08/2023
Wednesday
0.007304
SYP RUB
136.92
RUB SYP
17/08/2023
Thursday
0.007308
SYP RUB
136.84
RUB SYP
18/08/2023
Friday
0.007292
SYP RUB
137.14
RUB SYP
21/08/2023
Monday
0.007283
SYP RUB
137.30
RUB SYP
22/08/2023
Tuesday
0.007301
SYP RUB
136.96
RUB SYP
23/08/2023
Wednesday
0.007314
SYP RUB
136.72
RUB SYP
24/08/2023
Thursday
0.007348
SYP RUB
136.10
RUB SYP
25/08/2023
Friday
0.007298
SYP RUB
137.03
RUB SYP
28/08/2023
Monday
0.007412
SYP RUB
134.92
RUB SYP
29/08/2023
Tuesday
0.007438
SYP RUB
134.44
RUB SYP
30/08/2023
Wednesday
0.007522
SYP RUB
132.93
RUB SYP
31/08/2023
Thursday
0.007387
SYP RUB
135.38
RUB SYP
01/09/2023
Friday
0.007367
SYP RUB
135.74
RUB SYP
04/09/2023
Monday
0.007510
SYP RUB
133.16
RUB SYP
05/09/2023
Tuesday
0.007539
SYP RUB
132.64
RUB SYP
06/09/2023
Wednesday
0.007602
SYP RUB
131.55
RUB SYP
07/09/2023
Thursday
0.007631
SYP RUB
131.04
RUB SYP
08/09/2023
Friday
0.007595
SYP RUB
131.66
RUB SYP
11/09/2023
Monday
0.007434
SYP RUB
134.51
RUB SYP
12/09/2023
Tuesday
0.007350
SYP RUB
136.06
RUB SYP
13/09/2023
Wednesday
0.007461
SYP RUB
134.03
RUB SYP
14/09/2023
Thursday
0.007409
SYP RUB
134.96
RUB SYP
15/09/2023
Friday
0.007453
SYP RUB
134.18
RUB SYP
18/09/2023
Monday
0.007496
SYP RUB
133.41
RUB SYP
19/09/2023
Tuesday
0.007481
SYP RUB
133.68
RUB SYP
20/09/2023
Wednesday
0.007529
SYP RUB
132.82
RUB SYP
21/09/2023
Thursday
0.007442
SYP RUB
134.38
RUB SYP
22/09/2023
Friday
0.007432
SYP RUB
134.55
RUB SYP
25/09/2023
Monday
0.007406
SYP RUB
135.02
RUB SYP
26/09/2023
Tuesday
0.007474
SYP RUB
133.79
RUB SYP
27/09/2023
Wednesday
0.007462
SYP RUB
134.01
RUB SYP
28/09/2023
Thursday
0.007511
SYP RUB
133.13
RUB SYP
29/09/2023
Friday
0.007563
SYP RUB
132.23
RUB SYP
02/10/2023
Monday
0.007607
SYP RUB
131.45
RUB SYP
03/10/2023
Tuesday
0.007711
SYP RUB
129.68
RUB SYP
04/10/2023
Wednesday
0.007757
SYP RUB
128.92
RUB SYP
05/10/2023
Thursday
0.007731
SYP RUB
129.35
RUB SYP
06/10/2023
Friday
0.007778
SYP RUB
128.56
RUB SYP
09/10/2023
Monday
0.007728
SYP RUB
129.40
RUB SYP
10/10/2023
Tuesday
0.007791
SYP RUB
128.36
RUB SYP
11/10/2023
Wednesday
0.007784
SYP RUB
128.46
RUB SYP
12/10/2023
Thursday
0.007523
SYP RUB
132.93
RUB SYP
13/10/2023
Friday
0.007463
SYP RUB
133.99
RUB SYP
16/10/2023
Monday
0.007562
SYP RUB
132.25
RUB SYP
17/10/2023
Tuesday
0.007573
SYP RUB
132.05
RUB SYP
18/10/2023
Wednesday
0.007543
SYP RUB
132.58
RUB SYP
19/10/2023
Thursday
0.007535
SYP RUB
132.71
RUB SYP
20/10/2023
Friday
0.007434
SYP RUB
134.51
RUB SYP
23/10/2023
Monday
0.007349
SYP RUB
136.07
RUB SYP
24/10/2023
Tuesday
0.007232
SYP RUB
138.28
RUB SYP
25/10/2023
Wednesday
0.007222
SYP RUB
138.46
RUB SYP
26/10/2023
Thursday
0.007269
SYP RUB
137.58
RUB SYP
27/10/2023
Friday
0.007346
SYP RUB
136.12
RUB SYP
30/10/2023
Monday
0.007250
SYP RUB
137.93
RUB SYP
31/10/2023
Tuesday
0.007204
SYP RUB
138.81
RUB SYP
01/11/2023
Wednesday
0.007180
SYP RUB
139.27
RUB SYP
02/11/2023
Thursday
0.007247
SYP RUB
137.98
RUB SYP
03/11/2023
Friday
0.007243
SYP RUB
138.06
RUB SYP
06/11/2023
Monday
0.007212
SYP RUB
138.65
RUB SYP
07/11/2023
Tuesday
0.007128
SYP RUB
140.29
RUB SYP
08/11/2023
Wednesday
0.007152
SYP RUB
139.82
RUB SYP
09/11/2023
Thursday
0.007176
SYP RUB
139.35
RUB SYP
10/11/2023
Friday
0.007157
SYP RUB
139.71
RUB SYP
13/11/2023
Monday
0.007108
SYP RUB
140.68
RUB SYP
14/11/2023
Tuesday
0.007133
SYP RUB
140.19
RUB SYP
15/11/2023
Wednesday
0.006956
SYP RUB
143.76
RUB SYP
16/11/2023
Thursday
0.006987
SYP RUB
143.13
RUB SYP
17/11/2023
Friday
0.007042
SYP RUB
142.00
RUB SYP
20/11/2023
Monday
0.006935
SYP RUB
144.20
RUB SYP
21/11/2023
Tuesday
0.006916
SYP RUB
144.59
RUB SYP
22/11/2023
Wednesday
0.006903
SYP RUB
144.87
RUB SYP
23/11/2023
Thursday
0.006942
SYP RUB
144.05
RUB SYP
24/11/2023
Friday
0.006991
SYP RUB
143.03
RUB SYP
27/11/2023
Monday
0.006958
SYP RUB
143.72
RUB SYP
28/11/2023
Tuesday
0.007027
SYP RUB
142.30
RUB SYP
29/11/2023
Wednesday
0.006932
SYP RUB
144.26
RUB SYP
30/11/2023
Thursday
0.006978
SYP RUB
143.30
RUB SYP
01/12/2023
Friday
0.007043
SYP RUB
141.98
RUB SYP
04/12/2023
Monday
0.007085
SYP RUB
141.15
RUB SYP
05/12/2023
Tuesday
0.007178
SYP RUB
139.32
RUB SYP
06/12/2023
Wednesday
0.007245
SYP RUB
138.03
RUB SYP
07/12/2023
Thursday
0.007208
SYP RUB
138.73
RUB SYP
08/12/2023
Friday
0.007176
SYP RUB
139.35
RUB SYP
11/12/2023
Monday
0.007085
SYP RUB
141.15
RUB SYP
12/12/2023
Tuesday
0.007056
SYP RUB
141.73
RUB SYP
13/12/2023
Wednesday
0.007036
SYP RUB
142.12
RUB SYP
14/12/2023
Thursday
0.007064
SYP RUB
141.55
RUB SYP
15/12/2023
Friday
0.007080
SYP RUB
141.24
RUB SYP
18/12/2023
Monday
0.007153
SYP RUB
139.80
RUB SYP
19/12/2023
Tuesday
0.007249
SYP RUB
137.94
RUB SYP
20/12/2023
Wednesday
0.007094
SYP RUB
140.96
RUB SYP
21/12/2023
Thursday
0.007250
SYP RUB
137.93
RUB SYP
22/12/2023
Friday
0.007293
SYP RUB
137.11
RUB SYP
25/12/2023
Monday
0.007244
SYP RUB
138.05
RUB SYP
26/12/2023
Tuesday
0.007174
SYP RUB
139.39
RUB SYP
27/12/2023
Wednesday
0.007210
SYP RUB
138.70
RUB SYP
28/12/2023
Thursday
0.007010
SYP RUB
142.66
RUB SYP
29/12/2023
Friday
0.007071
SYP RUB
141.42
RUB SYP