Home / Syrian Pound / 2024 Rates

2024 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.006882 (22/01/2024) avg = 0.007126 max = 0.007345 (23/02/2024)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2024.
01/01/2024
Monday
0.007144
SYP RUB
139.98
RUB SYP
02/01/2024
Tuesday
0.007099
SYP RUB
140.87
RUB SYP
03/01/2024
Wednesday
0.007166
SYP RUB
139.55
RUB SYP
04/01/2024
Thursday
0.007207
SYP RUB
138.75
RUB SYP
05/01/2024
Friday
0.007227
SYP RUB
138.38
RUB SYP
08/01/2024
Monday
0.007150
SYP RUB
139.87
RUB SYP
09/01/2024
Tuesday
0.007013
SYP RUB
142.60
RUB SYP
10/01/2024
Wednesday
0.007041
SYP RUB
142.02
RUB SYP
11/01/2024
Thursday
0.006920
SYP RUB
144.52
RUB SYP
12/01/2024
Friday
0.006965
SYP RUB
143.58
RUB SYP
15/01/2024
Monday
0.006889
SYP RUB
145.15
RUB SYP
16/01/2024
Tuesday
0.006891
SYP RUB
145.13
RUB SYP
17/01/2024
Wednesday
0.006925
SYP RUB
144.40
RUB SYP
18/01/2024
Thursday
0.006977
SYP RUB
143.33
RUB SYP
19/01/2024
Friday
0.006903
SYP RUB
144.87
RUB SYP
22/01/2024
Monday
0.006882
SYP RUB
145.30
RUB SYP
23/01/2024
Tuesday
0.006907
SYP RUB
144.77
RUB SYP
24/01/2024
Wednesday
0.006968
SYP RUB
143.51
RUB SYP
25/01/2024
Thursday
0.006946
SYP RUB
143.96
RUB SYP
26/01/2024
Friday
0.007051
SYP RUB
141.82
RUB SYP
29/01/2024
Monday
0.006990
SYP RUB
143.06
RUB SYP
30/01/2024
Tuesday
0.006984
SYP RUB
143.18
RUB SYP
31/01/2024
Wednesday
0.007044
SYP RUB
141.96
RUB SYP
01/02/2024
Thursday
0.007078
SYP RUB
141.28
RUB SYP
02/02/2024
Friday
0.007024
SYP RUB
142.36
RUB SYP
05/02/2024
Monday
0.007028
SYP RUB
142.30
RUB SYP
06/02/2024
Tuesday
0.007069
SYP RUB
141.46
RUB SYP
07/02/2024
Wednesday
0.007097
SYP RUB
140.91
RUB SYP
08/02/2024
Thursday
0.007071
SYP RUB
141.43
RUB SYP
09/02/2024
Friday
0.007039
SYP RUB
142.07
RUB SYP
12/02/2024
Monday
0.007081
SYP RUB
141.22
RUB SYP
13/02/2024
Tuesday
0.007081
SYP RUB
141.22
RUB SYP
14/02/2024
Wednesday
0.007124
SYP RUB
140.37
RUB SYP
15/02/2024
Thursday
0.007211
SYP RUB
138.69
RUB SYP
16/02/2024
Friday
0.007205
SYP RUB
138.78
RUB SYP
19/02/2024
Monday
0.007189
SYP RUB
139.11
RUB SYP
20/02/2024
Tuesday
0.007208
SYP RUB
138.74
RUB SYP
21/02/2024
Wednesday
0.007192
SYP RUB
139.04
RUB SYP
22/02/2024
Thursday
0.007221
SYP RUB
138.48
RUB SYP
23/02/2024
Friday
0.007345
SYP RUB
136.15
RUB SYP
26/02/2024
Monday
0.007137
SYP RUB
140.12
RUB SYP
27/02/2024
Tuesday
0.007137
SYP RUB
140.11
RUB SYP
28/02/2024
Wednesday
0.007118
SYP RUB
140.48
RUB SYP
29/02/2024
Thursday
0.007085
SYP RUB
141.15
RUB SYP
01/03/2024
Friday
0.007117
SYP RUB
140.51
RUB SYP
04/03/2024
Monday
0.007137
SYP RUB
140.11
RUB SYP
05/03/2024
Tuesday
0.007088
SYP RUB
141.09
RUB SYP
06/03/2024
Wednesday
0.007097
SYP RUB
140.90
RUB SYP
07/03/2024
Thursday
0.007094
SYP RUB
140.96
RUB SYP
08/03/2024
Friday
0.007105
SYP RUB
140.75
RUB SYP
11/03/2024
Monday
0.007068
SYP RUB
141.47
RUB SYP
12/03/2024
Tuesday
0.007063
SYP RUB
141.59
RUB SYP
13/03/2024
Wednesday
0.007132
SYP RUB
140.21
RUB SYP
14/03/2024
Thursday
0.007115
SYP RUB
140.55
RUB SYP
15/03/2024
Friday
0.007135
SYP RUB
140.16
RUB SYP
18/03/2024
Monday
0.007148
SYP RUB
139.90
RUB SYP
19/03/2024
Tuesday
0.007199
SYP RUB
138.92
RUB SYP
20/03/2024
Wednesday
0.007203
SYP RUB
138.83
RUB SYP
21/03/2024
Thursday
0.007127
SYP RUB
140.30
RUB SYP
22/03/2024
Friday
0.007097
SYP RUB
140.91
RUB SYP
25/03/2024
Monday
0.007212
SYP RUB
138.65
RUB SYP
26/03/2024
Tuesday
0.007237
SYP RUB
138.18
RUB SYP
27/03/2024
Wednesday
0.007197
SYP RUB
138.94
RUB SYP
28/03/2024
Thursday
0.007196
SYP RUB
138.96
RUB SYP
29/03/2024
Friday
0.007176
SYP RUB
139.35
RUB SYP
01/04/2024
Monday
0.007182
SYP RUB
139.24
RUB SYP
02/04/2024
Tuesday
0.007211
SYP RUB
138.68
RUB SYP
03/04/2024
Wednesday
0.007234
SYP RUB
138.24
RUB SYP
04/04/2024
Thursday
0.007221
SYP RUB
138.49
RUB SYP
05/04/2024
Friday
0.007148
SYP RUB
139.90
RUB SYP
08/04/2024
Monday
0.007230
SYP RUB
138.32
RUB SYP
09/04/2024
Tuesday
0.007230
SYP RUB
138.31
RUB SYP
10/04/2024
Wednesday
0.007162
SYP RUB
139.63
RUB SYP
11/04/2024
Thursday
0.007095
SYP RUB
140.94
RUB SYP
12/04/2024
Friday
0.007129
SYP RUB
140.28
RUB SYP
15/04/2024
Monday
0.007254
SYP RUB
137.86
RUB SYP
16/04/2024
Tuesday
0.007323
SYP RUB
136.55
RUB SYP
17/04/2024
Wednesday
0.007326
SYP RUB
136.50
RUB SYP
18/04/2024
Thursday
0.007289
SYP RUB
137.19
RUB SYP
19/04/2024
Friday
0.007219
SYP RUB
138.53
RUB SYP
22/04/2024
Monday
0.007259
SYP RUB
137.75
RUB SYP
23/04/2024
Tuesday
0.007274
SYP RUB
137.48
RUB SYP
24/04/2024
Wednesday
0.007171
SYP RUB
139.45
RUB SYP
25/04/2024
Thursday
0.007182
SYP RUB
139.23
RUB SYP
26/04/2024
Friday
0.007141
SYP RUB
140.04
RUB SYP
29/04/2024
Monday
0.007261
SYP RUB
137.72
RUB SYP
30/04/2024
Tuesday
0.007263
SYP RUB
137.68
RUB SYP
01/05/2024
Wednesday
0.007272
SYP RUB
137.52
RUB SYP
02/05/2024
Thursday
0.007144
SYP RUB
139.98
RUB SYP
03/05/2024
Friday
0.007131
SYP RUB
140.23
RUB SYP