Home / Syrian Pound / 2018 Rates

2018 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.1083 (25/01/2018) avg = 0.1219 max = 0.1366 (10/09/2018)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2018.
01/01/2018
Monday
0.1120
SYP RUB
8.9288
RUB SYP
02/01/2018
Tuesday
0.1118
SYP RUB
8.9438
RUB SYP
03/01/2018
Wednesday
0.1113
SYP RUB
8.9869
RUB SYP
04/01/2018
Thursday
0.1105
SYP RUB
9.0477
RUB SYP
05/01/2018
Friday
0.1107
SYP RUB
9.0316
RUB SYP
08/01/2018
Monday
0.1108
SYP RUB
9.0220
RUB SYP
09/01/2018
Tuesday
0.1108
SYP RUB
9.0246
RUB SYP
10/01/2018
Wednesday
0.1106
SYP RUB
9.0407
RUB SYP
11/01/2018
Thursday
0.1100
SYP RUB
9.0877
RUB SYP
12/01/2018
Friday
0.1098
SYP RUB
9.1047
RUB SYP
15/01/2018
Monday
0.1095
SYP RUB
9.1361
RUB SYP
16/01/2018
Tuesday
0.1095
SYP RUB
9.1323
RUB SYP
17/01/2018
Wednesday
0.1102
SYP RUB
9.0756
RUB SYP
18/01/2018
Thursday
0.1097
SYP RUB
9.1128
RUB SYP
19/01/2018
Friday
0.1101
SYP RUB
9.0798
RUB SYP
22/01/2018
Monday
0.1099
SYP RUB
9.1024
RUB SYP
23/01/2018
Tuesday
0.1095
SYP RUB
9.1339
RUB SYP
24/01/2018
Wednesday
0.1092
SYP RUB
9.1558
RUB SYP
25/01/2018
Thursday
0.1083
SYP RUB
9.2323
RUB SYP
26/01/2018
Friday
0.1092
SYP RUB
9.1583
RUB SYP
29/01/2018
Monday
0.1095
SYP RUB
9.1360
RUB SYP
30/01/2018
Tuesday
0.1094
SYP RUB
9.1384
RUB SYP
31/01/2018
Wednesday
0.1093
SYP RUB
9.1514
RUB SYP
01/02/2018
Thursday
0.1090
SYP RUB
9.1776
RUB SYP
02/02/2018
Friday
0.1095
SYP RUB
9.1291
RUB SYP
05/02/2018
Monday
0.1101
SYP RUB
9.0793
RUB SYP
06/02/2018
Tuesday
0.1110
SYP RUB
9.0126
RUB SYP
07/02/2018
Wednesday
0.1110
SYP RUB
9.0063
RUB SYP
08/02/2018
Thursday
0.1125
SYP RUB
8.8867
RUB SYP
09/02/2018
Friday
0.1132
SYP RUB
8.8305
RUB SYP
12/02/2018
Monday
0.1126
SYP RUB
8.8786
RUB SYP
13/02/2018
Tuesday
0.1122
SYP RUB
8.9119
RUB SYP
14/02/2018
Wednesday
0.1110
SYP RUB
9.0101
RUB SYP
15/02/2018
Thursday
0.1099
SYP RUB
9.1027
RUB SYP
16/02/2018
Friday
0.1093
SYP RUB
9.1456
RUB SYP
19/02/2018
Monday
0.1095
SYP RUB
9.1319
RUB SYP
20/02/2018
Tuesday
0.1098
SYP RUB
9.1049
RUB SYP
21/02/2018
Wednesday
0.1099
SYP RUB
9.1021
RUB SYP
22/02/2018
Thursday
0.1099
SYP RUB
9.0953
RUB SYP
23/02/2018
Friday
0.1095
SYP RUB
9.1299
RUB SYP
26/02/2018
Monday
0.1088
SYP RUB
9.1943
RUB SYP
27/02/2018
Tuesday
0.1092
SYP RUB
9.1545
RUB SYP
28/02/2018
Wednesday
0.1093
SYP RUB
9.1453
RUB SYP
01/03/2018
Thursday
0.1105
SYP RUB
9.0465
RUB SYP
02/03/2018
Friday
0.1111
SYP RUB
9.0020
RUB SYP
05/03/2018
Monday
0.1104
SYP RUB
9.0620
RUB SYP
06/03/2018
Tuesday
0.1101
SYP RUB
9.0823
RUB SYP
07/03/2018
Wednesday
0.1103
SYP RUB
9.0639
RUB SYP
08/03/2018
Thursday
0.1108
SYP RUB
9.0287
RUB SYP
09/03/2018
Friday
0.1101
SYP RUB
9.0806
RUB SYP
12/03/2018
Monday
0.1105
SYP RUB
9.0497
RUB SYP
13/03/2018
Tuesday
0.1103
SYP RUB
9.0672
RUB SYP
14/03/2018
Wednesday
0.1112
SYP RUB
8.9959
RUB SYP
15/03/2018
Thursday
0.1114
SYP RUB
8.9734
RUB SYP
16/03/2018
Friday
0.1119
SYP RUB
8.9361
RUB SYP
19/03/2018
Monday
0.1124
SYP RUB
8.8962
RUB SYP
20/03/2018
Tuesday
0.1116
SYP RUB
8.9614
RUB SYP
21/03/2018
Wednesday
0.1113
SYP RUB
8.9879
RUB SYP
22/03/2018
Thursday
0.1111
SYP RUB
9.0002
RUB SYP
23/03/2018
Friday
0.1109
SYP RUB
9.0135
RUB SYP
26/03/2018
Monday
0.1112
SYP RUB
8.9921
RUB SYP
27/03/2018
Tuesday
0.1115
SYP RUB
8.9700
RUB SYP
28/03/2018
Wednesday
0.1121
SYP RUB
8.9242
RUB SYP
29/03/2018
Thursday
0.1116
SYP RUB
8.9575
RUB SYP
30/03/2018
Friday
0.1112
SYP RUB
8.9903
RUB SYP
02/04/2018
Monday
0.1118
SYP RUB
8.9451
RUB SYP
03/04/2018
Tuesday
0.1119
SYP RUB
8.9361
RUB SYP
04/04/2018
Wednesday
0.1119
SYP RUB
8.9387
RUB SYP
05/04/2018
Thursday
0.1121
SYP RUB
8.9224
RUB SYP
06/04/2018
Friday
0.1128
SYP RUB
8.8685
RUB SYP
09/04/2018
Monday
0.1170
SYP RUB
8.5478
RUB SYP
10/04/2018
Tuesday
0.1221
SYP RUB
8.1910
RUB SYP
11/04/2018
Wednesday
0.1241
SYP RUB
8.0601
RUB SYP
12/04/2018
Thursday
0.1200
SYP RUB
8.3337
RUB SYP
13/04/2018
Friday
0.1205
SYP RUB
8.2992
RUB SYP
16/04/2018
Monday
0.1209
SYP RUB
8.2744
RUB SYP
17/04/2018
Tuesday
0.1195
SYP RUB
8.3687
RUB SYP
18/04/2018
Wednesday
0.1187
SYP RUB
8.4244
RUB SYP
19/04/2018
Thursday
0.1183
SYP RUB
8.4544
RUB SYP
20/04/2018
Friday
0.1193
SYP RUB
8.3840
RUB SYP
23/04/2018
Monday
0.1201
SYP RUB
8.3280
RUB SYP
24/04/2018
Tuesday
0.1195
SYP RUB
8.3688
RUB SYP
25/04/2018
Wednesday
0.1210
SYP RUB
8.2639
RUB SYP
26/04/2018
Thursday
0.1219
SYP RUB
8.2031
RUB SYP
27/04/2018
Friday
0.1209
SYP RUB
8.2731
RUB SYP
30/04/2018
Monday
0.1222
SYP RUB
8.1801
RUB SYP
01/05/2018
Tuesday
0.1233
SYP RUB
8.1105
RUB SYP
02/05/2018
Wednesday
0.1243
SYP RUB
8.0447
RUB SYP
03/05/2018
Thursday
0.1237
SYP RUB
8.0854
RUB SYP
04/05/2018
Friday
0.1222
SYP RUB
8.1808
RUB SYP
07/05/2018
Monday
0.1218
SYP RUB
8.2119
RUB SYP
08/05/2018
Tuesday
0.1230
SYP RUB
8.1299
RUB SYP
09/05/2018
Wednesday
0.1224
SYP RUB
8.1708
RUB SYP
10/05/2018
Thursday
0.1203
SYP RUB
8.3103
RUB SYP
11/05/2018
Friday
0.1198
SYP RUB
8.3471
RUB SYP
14/05/2018
Monday
0.1198
SYP RUB
8.3490
RUB SYP
15/05/2018
Tuesday
0.1214
SYP RUB
8.2359
RUB SYP
16/05/2018
Wednesday
0.1208
SYP RUB
8.2803
RUB SYP
17/05/2018
Thursday
0.1201
SYP RUB
8.3298
RUB SYP
18/05/2018
Friday
0.1212
SYP RUB
8.2489
RUB SYP
21/05/2018
Monday
0.1200
SYP RUB
8.3304
RUB SYP
22/05/2018
Tuesday
0.1189
SYP RUB
8.4139
RUB SYP
23/05/2018
Wednesday
0.1197
SYP RUB
8.3570
RUB SYP
24/05/2018
Thursday
0.1196
SYP RUB
8.3638
RUB SYP
25/05/2018
Friday
0.1207
SYP RUB
8.2853
RUB SYP
28/05/2018
Monday
0.1212
SYP RUB
8.2534
RUB SYP
29/05/2018
Tuesday
0.1214
SYP RUB
8.2373
RUB SYP
30/05/2018
Wednesday
0.1209
SYP RUB
8.2699
RUB SYP
31/05/2018
Thursday
0.1209
SYP RUB
8.2680
RUB SYP
01/06/2018
Friday
0.1207
SYP RUB
8.2869
RUB SYP
04/06/2018
Monday
0.1204
SYP RUB
8.3050
RUB SYP
05/06/2018
Tuesday
0.1209
SYP RUB
8.2692
RUB SYP
06/06/2018
Wednesday
0.1204
SYP RUB
8.3090
RUB SYP
07/06/2018
Thursday
0.1207
SYP RUB
8.2825
RUB SYP
08/06/2018
Friday
0.1215
SYP RUB
8.2292
RUB SYP
11/06/2018
Monday
0.1216
SYP RUB
8.2205
RUB SYP
12/06/2018
Tuesday
0.1221
SYP RUB
8.1932
RUB SYP
13/06/2018
Wednesday
0.1212
SYP RUB
8.2501
RUB SYP
14/06/2018
Thursday
0.1208
SYP RUB
8.2786
RUB SYP
15/06/2018
Friday
0.1228
SYP RUB
8.1442
RUB SYP
18/06/2018
Monday
0.1234
SYP RUB
8.1007
RUB SYP
19/06/2018
Tuesday
0.1241
SYP RUB
8.0588
RUB SYP
20/06/2018
Wednesday
0.1234
SYP RUB
8.1011
RUB SYP
21/06/2018
Thursday
0.1237
SYP RUB
8.0829
RUB SYP
22/06/2018
Friday
0.1223
SYP RUB
8.1780
RUB SYP
25/06/2018
Monday
0.1220
SYP RUB
8.1942
RUB SYP
26/06/2018
Tuesday
0.1227
SYP RUB
8.1524
RUB SYP
27/06/2018
Wednesday
0.1222
SYP RUB
8.1830
RUB SYP
28/06/2018
Thursday
0.1226
SYP RUB
8.1575
RUB SYP
29/06/2018
Friday
0.1218
SYP RUB
8.2079
RUB SYP
02/07/2018
Monday
0.1229
SYP RUB
8.1359
RUB SYP
03/07/2018
Tuesday
0.1226
SYP RUB
8.1562
RUB SYP
04/07/2018
Wednesday
0.1229
SYP RUB
8.1382
RUB SYP
05/07/2018
Thursday
0.1225
SYP RUB
8.1643
RUB SYP
06/07/2018
Friday
0.1225
SYP RUB
8.1632
RUB SYP
09/07/2018
Monday
0.1219
SYP RUB
8.2032
RUB SYP
10/07/2018
Tuesday
0.1207
SYP RUB
8.2881
RUB SYP
11/07/2018
Wednesday
0.1201
SYP RUB
8.3277
RUB SYP
12/07/2018
Thursday
0.1207
SYP RUB
8.2876
RUB SYP
13/07/2018
Friday
0.1206
SYP RUB
8.2926
RUB SYP
16/07/2018
Monday
0.1211
SYP RUB
8.2596
RUB SYP
17/07/2018
Tuesday
0.1214
SYP RUB
8.2405
RUB SYP
18/07/2018
Wednesday
0.1224
SYP RUB
8.1714
RUB SYP
19/07/2018
Thursday
0.1233
SYP RUB
8.1107
RUB SYP
20/07/2018
Friday
0.1233
SYP RUB
8.1093
RUB SYP
23/07/2018
Monday
0.1225
SYP RUB
8.1659
RUB SYP
24/07/2018
Tuesday
0.1218
SYP RUB
8.2107
RUB SYP
25/07/2018
Wednesday
0.1225
SYP RUB
8.1636
RUB SYP
26/07/2018
Thursday
0.1222
SYP RUB
8.1800
RUB SYP
27/07/2018
Friday
0.1218
SYP RUB
8.2126
RUB SYP
30/07/2018
Monday
0.1210
SYP RUB
8.2639
RUB SYP
31/07/2018
Tuesday
0.1211
SYP RUB
8.2563
RUB SYP
01/08/2018
Wednesday
0.1221
SYP RUB
8.1890
RUB SYP
02/08/2018
Thursday
0.1232
SYP RUB
8.1197
RUB SYP
03/08/2018
Friday
0.1228
SYP RUB
8.1455
RUB SYP
06/08/2018
Monday
0.1236
SYP RUB
8.0887
RUB SYP
07/08/2018
Tuesday
0.1232
SYP RUB
8.1187
RUB SYP
08/08/2018
Wednesday
0.1255
SYP RUB
7.9659
RUB SYP
09/08/2018
Thursday
0.1287
SYP RUB
7.7686
RUB SYP
10/08/2018
Friday
0.1305
SYP RUB
7.6657
RUB SYP
13/08/2018
Monday
0.1317
SYP RUB
7.5923
RUB SYP
14/08/2018
Tuesday
0.1291
SYP RUB
7.7454
RUB SYP
15/08/2018
Wednesday
0.1310
SYP RUB
7.6318
RUB SYP
16/08/2018
Thursday
0.1297
SYP RUB
7.7110
RUB SYP
17/08/2018
Friday
0.1310
SYP RUB
7.6354
RUB SYP
20/08/2018
Monday
0.1305
SYP RUB
7.6627
RUB SYP
21/08/2018
Tuesday
0.1309
SYP RUB
7.6394
RUB SYP
22/08/2018
Wednesday
0.1317
SYP RUB
7.5923
RUB SYP
23/08/2018
Thursday
0.1326
SYP RUB
7.5408
RUB SYP
24/08/2018
Friday
0.1309
SYP RUB
7.6412
RUB SYP
27/08/2018
Monday
0.1301
SYP RUB
7.6844
RUB SYP
28/08/2018
Tuesday
0.1315
SYP RUB
7.6028
RUB SYP
29/08/2018
Wednesday
0.1327
SYP RUB
7.5364
RUB SYP
30/08/2018
Thursday
0.1326
SYP RUB
7.5391
RUB SYP
31/08/2018
Friday
0.1308
SYP RUB
7.6453
RUB SYP
03/09/2018
Monday
0.1321
SYP RUB
7.5684
RUB SYP
04/09/2018
Tuesday
0.1324
SYP RUB
7.5540
RUB SYP
05/09/2018
Wednesday
0.1328
SYP RUB
7.5309
RUB SYP
06/09/2018
Thursday
0.1343
SYP RUB
7.4450
RUB SYP
07/09/2018
Friday
0.1351
SYP RUB
7.4034
RUB SYP
10/09/2018
Monday
0.1366
SYP RUB
7.3209
RUB SYP
11/09/2018
Tuesday
0.1355
SYP RUB
7.3820
RUB SYP
12/09/2018
Wednesday
0.1338
SYP RUB
7.4764
RUB SYP
13/09/2018
Thursday
0.1331
SYP RUB
7.5147
RUB SYP
14/09/2018
Friday
0.1320
SYP RUB
7.5731
RUB SYP
17/09/2018
Monday
0.1322
SYP RUB
7.5641
RUB SYP
18/09/2018
Tuesday
0.1310
SYP RUB
7.6351
RUB SYP
19/09/2018
Wednesday
0.1297
SYP RUB
7.7089
RUB SYP
20/09/2018
Thursday
0.1292
SYP RUB
7.7399
RUB SYP
21/09/2018
Friday
0.1291
SYP RUB
7.7438
RUB SYP
24/09/2018
Monday
0.1278
SYP RUB
7.8248
RUB SYP
25/09/2018
Tuesday
0.1277
SYP RUB
7.8327
RUB SYP
28/09/2018
Friday
0.1272
SYP RUB
7.8637
RUB SYP
01/10/2018
Monday
0.1272
SYP RUB
7.8603
RUB SYP
02/10/2018
Tuesday
0.1272
SYP RUB
7.8595
RUB SYP
03/10/2018
Wednesday
0.1275
SYP RUB
7.8439
RUB SYP
04/10/2018
Thursday
0.1299
SYP RUB
7.6996
RUB SYP
05/10/2018
Friday
0.1291
SYP RUB
7.7436
RUB SYP
08/10/2018
Monday
0.1296
SYP RUB
7.7189
RUB SYP
09/10/2018
Tuesday
0.1294
SYP RUB
7.7304
RUB SYP
10/10/2018
Wednesday
0.1292
SYP RUB
7.7418
RUB SYP
11/10/2018
Thursday
0.1286
SYP RUB
7.7741
RUB SYP
12/10/2018
Friday
0.1285
SYP RUB
7.7834
RUB SYP
15/10/2018
Monday
0.1272
SYP RUB
7.8622
RUB SYP
16/10/2018
Tuesday
0.1270
SYP RUB
7.8764
RUB SYP
17/10/2018
Wednesday
0.1271
SYP RUB
7.8657
RUB SYP
18/10/2018
Thursday
0.1275
SYP RUB
7.8446
RUB SYP
19/10/2018
Friday
0.1272
SYP RUB
7.8626
RUB SYP
22/10/2018
Monday
0.1264
SYP RUB
7.9129
RUB SYP
23/10/2018
Tuesday
0.1273
SYP RUB
7.8574
RUB SYP
24/10/2018
Wednesday
0.1271
SYP RUB
7.8667
RUB SYP
25/10/2018
Thursday
0.1275
SYP RUB
7.8451
RUB SYP
26/10/2018
Friday
0.1278
SYP RUB
7.8254
RUB SYP
29/10/2018
Monday
0.1275
SYP RUB
7.8412
RUB SYP
30/10/2018
Tuesday
0.1273
SYP RUB
7.8538
RUB SYP
31/10/2018
Wednesday
0.1276
SYP RUB
7.8353
RUB SYP
01/11/2018
Thursday
0.1276
SYP RUB
7.8374
RUB SYP
02/11/2018
Friday
0.1283
SYP RUB
7.7954
RUB SYP
05/11/2018
Monday
0.1282
SYP RUB
7.7978
RUB SYP
06/11/2018
Tuesday
0.1282
SYP RUB
7.8013
RUB SYP
07/11/2018
Wednesday
0.1285
SYP RUB
7.7822
RUB SYP
08/11/2018
Thursday
0.1291
SYP RUB
7.7463
RUB SYP
09/11/2018
Friday
0.1312
SYP RUB
7.6231
RUB SYP
12/11/2018
Monday
0.1315
SYP RUB
7.6017
RUB SYP
13/11/2018
Tuesday
0.1321
SYP RUB
7.5710
RUB SYP
14/11/2018
Wednesday
0.1303
SYP RUB
7.6775
RUB SYP
15/11/2018
Thursday
0.1287
SYP RUB
7.7690
RUB SYP
16/11/2018
Friday
0.1279
SYP RUB
7.8205
RUB SYP
19/11/2018
Monday
0.1279
SYP RUB
7.8207
RUB SYP
20/11/2018
Tuesday
0.1281
SYP RUB
7.8088
RUB SYP
21/11/2018
Wednesday
0.1279
SYP RUB
7.8167
RUB SYP
22/11/2018
Thursday
0.1273
SYP RUB
7.8546
RUB SYP
23/11/2018
Friday
0.1287
SYP RUB
7.7676
RUB SYP
26/11/2018
Monday
0.1302
SYP RUB
7.6791
RUB SYP
27/11/2018
Tuesday
0.1301
SYP RUB
7.6844
RUB SYP
28/11/2018
Wednesday
0.1309
SYP RUB
7.6376
RUB SYP
29/11/2018
Thursday
0.1284
SYP RUB
7.7875
RUB SYP
30/11/2018
Friday
0.1299
SYP RUB
7.6954
RUB SYP
03/12/2018
Monday
0.1294
SYP RUB
7.7269
RUB SYP
04/12/2018
Tuesday
0.1293
SYP RUB
7.7360
RUB SYP
05/12/2018
Wednesday
0.1296
SYP RUB
7.7134
RUB SYP
06/12/2018
Thursday
0.1301
SYP RUB
7.6869
RUB SYP
07/12/2018
Friday
0.1285
SYP RUB
7.7809
RUB SYP
10/12/2018
Monday
0.1293
SYP RUB
7.7368
RUB SYP
11/12/2018
Tuesday
0.1290
SYP RUB
7.7530
RUB SYP
12/12/2018
Wednesday
0.1288
SYP RUB
7.7642
RUB SYP
13/12/2018
Thursday
0.1288
SYP RUB
7.7658
RUB SYP
14/12/2018
Friday
0.1296
SYP RUB
7.7178
RUB SYP
17/12/2018
Monday
0.1295
SYP RUB
7.7194
RUB SYP
18/12/2018
Tuesday
0.1301
SYP RUB
7.6871
RUB SYP
19/12/2018
Wednesday
0.1310
SYP RUB
7.6349
RUB SYP
20/12/2018
Thursday
0.1327
SYP RUB
7.5364
RUB SYP
21/12/2018
Friday
0.1334
SYP RUB
7.4987
RUB SYP
24/12/2018
Monday
0.1327
SYP RUB
7.5366
RUB SYP
25/12/2018
Tuesday
0.1336
SYP RUB
7.4831
RUB SYP
26/12/2018
Wednesday
0.1341
SYP RUB
7.4572
RUB SYP
27/12/2018
Thursday
0.1351
SYP RUB
7.4003
RUB SYP
28/12/2018
Friday
0.1351
SYP RUB
7.4037
RUB SYP
31/12/2018
Monday
0.1348
SYP RUB
7.4166
RUB SYP