Home / Syrian Pound / 2016 Rates

2016 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.2831 (29/12/2016) avg = 0.3097 max = 0.3746 (21/01/2016)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2016.
01/01/2016
Friday
0.3316
SYP RUB
3.0160
RUB SYP
03/01/2016
Sunday
0.3352
SYP RUB
2.9837
RUB SYP
04/01/2016
Monday
0.3306
SYP RUB
3.0245
RUB SYP
05/01/2016
Tuesday
0.3327
SYP RUB
3.0061
RUB SYP
06/01/2016
Wednesday
0.3393
SYP RUB
2.9474
RUB SYP
07/01/2016
Thursday
0.3417
SYP RUB
2.9267
RUB SYP
08/01/2016
Friday
0.3400
SYP RUB
2.9416
RUB SYP
10/01/2016
Sunday
0.3409
SYP RUB
2.9335
RUB SYP
11/01/2016
Monday
0.3468
SYP RUB
2.8835
RUB SYP
12/01/2016
Tuesday
0.3499
SYP RUB
2.8577
RUB SYP
13/01/2016
Wednesday
0.3479
SYP RUB
2.8742
RUB SYP
14/01/2016
Thursday
0.3467
SYP RUB
2.8847
RUB SYP
15/01/2016
Friday
0.3533
SYP RUB
2.8307
RUB SYP
17/01/2016
Sunday
0.3534
SYP RUB
2.8298
RUB SYP
18/01/2016
Monday
0.3607
SYP RUB
2.7721
RUB SYP
19/01/2016
Tuesday
0.3571
SYP RUB
2.8006
RUB SYP
20/01/2016
Wednesday
0.3716
SYP RUB
2.6914
RUB SYP
21/01/2016
Thursday
0.3746
SYP RUB
2.6698
RUB SYP
22/01/2016
Friday
0.3554
SYP RUB
2.8141
RUB SYP
24/01/2016
Sunday
0.3553
SYP RUB
2.8141
RUB SYP
25/01/2016
Monday
0.3642
SYP RUB
2.7457
RUB SYP
26/01/2016
Tuesday
0.3583
SYP RUB
2.7909
RUB SYP
27/01/2016
Wednesday
0.3547
SYP RUB
2.8196
RUB SYP
28/01/2016
Thursday
0.3461
SYP RUB
2.8892
RUB SYP
29/01/2016
Friday
0.3444
SYP RUB
2.9039
RUB SYP
31/01/2016
Sunday
0.3442
SYP RUB
2.9050
RUB SYP
01/02/2016
Monday
0.3516
SYP RUB
2.8439
RUB SYP
02/02/2016
Tuesday
0.3614
SYP RUB
2.7671
RUB SYP
03/02/2016
Wednesday
0.3493
SYP RUB
2.8626
RUB SYP
04/02/2016
Thursday
0.3493
SYP RUB
2.8629
RUB SYP
05/02/2016
Friday
0.3503
SYP RUB
2.8548
RUB SYP
07/02/2016
Sunday
0.3513
SYP RUB
2.8463
RUB SYP
08/02/2016
Monday
0.3561
SYP RUB
2.8083
RUB SYP
09/02/2016
Tuesday
0.3627
SYP RUB
2.7570
RUB SYP
10/02/2016
Wednesday
0.3571
SYP RUB
2.8003
RUB SYP
11/02/2016
Thursday
0.3631
SYP RUB
2.7537
RUB SYP
12/02/2016
Friday
0.3581
SYP RUB
2.7924
RUB SYP
14/02/2016
Sunday
0.3509
SYP RUB
2.8496
RUB SYP
15/02/2016
Monday
0.3502
SYP RUB
2.8556
RUB SYP
16/02/2016
Tuesday
0.3553
SYP RUB
2.8148
RUB SYP
17/02/2016
Wednesday
0.3414
SYP RUB
2.9290
RUB SYP
18/02/2016
Thursday
0.3480
SYP RUB
2.8735
RUB SYP
19/02/2016
Friday
0.3505
SYP RUB
2.8529
RUB SYP
21/02/2016
Sunday
0.3501
SYP RUB
2.8562
RUB SYP
22/02/2016
Monday
0.3417
SYP RUB
2.9265
RUB SYP
23/02/2016
Tuesday
0.3477
SYP RUB
2.8757
RUB SYP
24/02/2016
Wednesday
0.3461
SYP RUB
2.8890
RUB SYP
25/02/2016
Thursday
0.3426
SYP RUB
2.9191
RUB SYP
26/02/2016
Friday
0.3473
SYP RUB
2.8793
RUB SYP
28/02/2016
Sunday
0.3469
SYP RUB
2.8829
RUB SYP
29/02/2016
Monday
0.3406
SYP RUB
2.9362
RUB SYP
01/03/2016
Tuesday
0.3330
SYP RUB
3.0027
RUB SYP
02/03/2016
Wednesday
0.3340
SYP RUB
2.9937
RUB SYP
03/03/2016
Thursday
0.3333
SYP RUB
3.0001
RUB SYP
04/03/2016
Friday
0.3269
SYP RUB
3.0588
RUB SYP
06/03/2016
Sunday
0.3268
SYP RUB
3.0599
RUB SYP
07/03/2016
Monday
0.3243
SYP RUB
3.0831
RUB SYP
08/03/2016
Tuesday
0.3323
SYP RUB
3.0093
RUB SYP
09/03/2016
Wednesday
0.3234
SYP RUB
3.0924
RUB SYP
10/03/2016
Thursday
0.3255
SYP RUB
3.0719
RUB SYP
11/03/2016
Friday
0.3179
SYP RUB
3.1453
RUB SYP
13/03/2016
Sunday
0.3183
SYP RUB
3.1414
RUB SYP
14/03/2016
Monday
0.3191
SYP RUB
3.1342
RUB SYP
15/03/2016
Tuesday
0.3229
SYP RUB
3.0966
RUB SYP
16/03/2016
Wednesday
0.3156
SYP RUB
3.1689
RUB SYP
17/03/2016
Thursday
0.3098
SYP RUB
3.2279
RUB SYP
18/03/2016
Friday
0.3082
SYP RUB
3.2451
RUB SYP
20/03/2016
Sunday
0.3082
SYP RUB
3.2444
RUB SYP
21/03/2016
Monday
0.3086
SYP RUB
3.2404
RUB SYP
22/03/2016
Tuesday
0.3069
SYP RUB
3.2582
RUB SYP
23/03/2016
Wednesday
0.3124
SYP RUB
3.2010
RUB SYP
24/03/2016
Thursday
0.3135
SYP RUB
3.1899
RUB SYP
25/03/2016
Friday
0.3120
SYP RUB
3.2049
RUB SYP
28/03/2016
Monday
0.3124
SYP RUB
3.2011
RUB SYP
29/03/2016
Tuesday
0.3108
SYP RUB
3.2179
RUB SYP
30/03/2016
Wednesday
0.3102
SYP RUB
3.2239
RUB SYP
31/03/2016
Thursday
0.3037
SYP RUB
3.2923
RUB SYP
01/04/2016
Friday
0.3079
SYP RUB
3.2478
RUB SYP
03/04/2016
Sunday
0.3079
SYP RUB
3.2476
RUB SYP
04/04/2016
Monday
0.3125
SYP RUB
3.1999
RUB SYP
05/04/2016
Tuesday
0.3119
SYP RUB
3.2065
RUB SYP
06/04/2016
Wednesday
0.3078
SYP RUB
3.2489
RUB SYP
07/04/2016
Thursday
0.3093
SYP RUB
3.2336
RUB SYP
08/04/2016
Friday
0.3054
SYP RUB
3.2749
RUB SYP
10/04/2016
Sunday
0.3054
SYP RUB
3.2746
RUB SYP
11/04/2016
Monday
0.3037
SYP RUB
3.2929
RUB SYP
12/04/2016
Tuesday
0.2978
SYP RUB
3.3582
RUB SYP
13/04/2016
Wednesday
0.3014
SYP RUB
3.3181
RUB SYP
14/04/2016
Thursday
0.3004
SYP RUB
3.3287
RUB SYP
15/04/2016
Friday
0.3023
SYP RUB
3.3081
RUB SYP
18/04/2016
Monday
0.3008
SYP RUB
3.3249
RUB SYP
19/04/2016
Tuesday
0.2980
SYP RUB
3.3562
RUB SYP
20/04/2016
Wednesday
0.2963
SYP RUB
3.3746
RUB SYP
21/04/2016
Thursday
0.3040
SYP RUB
3.2892
RUB SYP
22/04/2016
Friday
0.3039
SYP RUB
3.2901
RUB SYP
25/04/2016
Monday
0.3027
SYP RUB
3.3040
RUB SYP
26/04/2016
Tuesday
0.2967
SYP RUB
3.3708
RUB SYP
27/04/2016
Wednesday
0.2977
SYP RUB
3.3592
RUB SYP
28/04/2016
Thursday
0.2945
SYP RUB
3.3952
RUB SYP
29/04/2016
Friday
0.2942
SYP RUB
3.3986
RUB SYP
02/05/2016
Monday
0.2967
SYP RUB
3.3705
RUB SYP
03/05/2016
Tuesday
0.3034
SYP RUB
3.2955
RUB SYP
04/05/2016
Wednesday
0.3037
SYP RUB
3.2929
RUB SYP
05/05/2016
Thursday
0.2997
SYP RUB
3.3363
RUB SYP
06/05/2016
Friday
0.2995
SYP RUB
3.3384
RUB SYP
09/05/2016
Monday
0.3026
SYP RUB
3.3044
RUB SYP
10/05/2016
Tuesday
0.3010
SYP RUB
3.3219
RUB SYP
11/05/2016
Wednesday
0.2955
SYP RUB
3.3836
RUB SYP
12/05/2016
Thursday
0.2953
SYP RUB
3.3863
RUB SYP
13/05/2016
Friday
0.2981
SYP RUB
3.3545
RUB SYP
16/05/2016
Monday
0.2958
SYP RUB
3.3808
RUB SYP
17/05/2016
Tuesday
0.2947
SYP RUB
3.3934
RUB SYP
18/05/2016
Wednesday
0.3011
SYP RUB
3.3214
RUB SYP
19/05/2016
Thursday
0.3036
SYP RUB
3.2938
RUB SYP
20/05/2016
Friday
0.3038
SYP RUB
3.2917
RUB SYP
23/05/2016
Monday
0.3059
SYP RUB
3.2685
RUB SYP
24/05/2016
Tuesday
0.3013
SYP RUB
3.3186
RUB SYP
25/05/2016
Wednesday
0.2977
SYP RUB
3.3593
RUB SYP
26/05/2016
Thursday
0.2996
SYP RUB
3.3373
RUB SYP
27/05/2016
Friday
0.2994
SYP RUB
3.3397
RUB SYP
30/05/2016
Monday
0.2972
SYP RUB
3.3643
RUB SYP
31/05/2016
Tuesday
0.3033
SYP RUB
3.2966
RUB SYP
01/06/2016
Wednesday
0.3052
SYP RUB
3.2764
RUB SYP
02/06/2016
Thursday
0.3044
SYP RUB
3.2850
RUB SYP
03/06/2016
Friday
0.2982
SYP RUB
3.3533
RUB SYP
06/06/2016
Monday
0.2970
SYP RUB
3.3675
RUB SYP
07/06/2016
Tuesday
0.2943
SYP RUB
3.3981
RUB SYP
08/06/2016
Wednesday
0.2895
SYP RUB
3.4541
RUB SYP
09/06/2016
Thursday
0.2925
SYP RUB
3.4187
RUB SYP
10/06/2016
Friday
0.2973
SYP RUB
3.3635
RUB SYP
13/06/2016
Monday
0.2991
SYP RUB
3.3439
RUB SYP
14/06/2016
Tuesday
0.2996
SYP RUB
3.3375
RUB SYP
15/06/2016
Wednesday
0.2980
SYP RUB
3.3557
RUB SYP
16/06/2016
Thursday
0.2988
SYP RUB
3.3464
RUB SYP
17/06/2016
Friday
0.2945
SYP RUB
3.3961
RUB SYP
20/06/2016
Monday
0.2917
SYP RUB
3.4279
RUB SYP
21/06/2016
Tuesday
0.2904
SYP RUB
3.4431
RUB SYP
22/06/2016
Wednesday
0.2939
SYP RUB
3.4021
RUB SYP
23/06/2016
Thursday
0.2901
SYP RUB
3.4466
RUB SYP
24/06/2016
Friday
0.2943
SYP RUB
3.3977
RUB SYP
27/06/2016
Monday
0.2980
SYP RUB
3.3559
RUB SYP
28/06/2016
Tuesday
0.2915
SYP RUB
3.4305
RUB SYP
29/06/2016
Wednesday
0.2902
SYP RUB
3.4463
RUB SYP
30/06/2016
Thursday
0.2972
SYP RUB
3.3652
RUB SYP
01/07/2016
Friday
0.2946
SYP RUB
3.3943
RUB SYP
04/07/2016
Monday
0.2958
SYP RUB
3.3812
RUB SYP
05/07/2016
Tuesday
0.2974
SYP RUB
3.3626
RUB SYP
06/07/2016
Wednesday
0.2976
SYP RUB
3.3602
RUB SYP
07/07/2016
Thursday
0.2986
SYP RUB
3.3488
RUB SYP
08/07/2016
Friday
0.2954
SYP RUB
3.3856
RUB SYP
10/07/2016
Sunday
0.2954
SYP RUB
3.3856
RUB SYP
11/07/2016
Monday
0.2974
SYP RUB
3.3625
RUB SYP
12/07/2016
Tuesday
0.2957
SYP RUB
3.3821
RUB SYP
13/07/2016
Wednesday
0.2959
SYP RUB
3.3798
RUB SYP
14/07/2016
Thursday
0.2914
SYP RUB
3.4321
RUB SYP
15/07/2016
Friday
0.2941
SYP RUB
3.4003
RUB SYP
17/07/2016
Sunday
0.2962
SYP RUB
3.3756
RUB SYP
18/07/2016
Monday
0.2907
SYP RUB
3.4396
RUB SYP
19/07/2016
Tuesday
0.2942
SYP RUB
3.3992
RUB SYP
20/07/2016
Wednesday
0.2956
SYP RUB
3.3826
RUB SYP
21/07/2016
Thursday
0.2982
SYP RUB
3.3536
RUB SYP
22/07/2016
Friday
0.3006
SYP RUB
3.3269
RUB SYP
25/07/2016
Monday
0.3033
SYP RUB
3.2966
RUB SYP
26/07/2016
Tuesday
0.3054
SYP RUB
3.2749
RUB SYP
27/07/2016
Wednesday
0.3048
SYP RUB
3.2804
RUB SYP
28/07/2016
Thursday
0.3097
SYP RUB
3.2292
RUB SYP
29/07/2016
Friday
0.3066
SYP RUB
3.2619
RUB SYP
01/08/2016
Monday
0.3112
SYP RUB
3.2137
RUB SYP
02/08/2016
Tuesday
0.3104
SYP RUB
3.2216
RUB SYP
03/08/2016
Wednesday
0.3073
SYP RUB
3.2536
RUB SYP
04/08/2016
Thursday
0.3052
SYP RUB
3.2768
RUB SYP
05/08/2016
Friday
0.3043
SYP RUB
3.2862
RUB SYP
08/08/2016
Monday
0.3004
SYP RUB
3.3285
RUB SYP
09/08/2016
Tuesday
0.3013
SYP RUB
3.3186
RUB SYP
10/08/2016
Wednesday
0.3018
SYP RUB
3.3138
RUB SYP
11/08/2016
Thursday
0.2991
SYP RUB
3.3428
RUB SYP
12/08/2016
Friday
0.3015
SYP RUB
3.3169
RUB SYP
15/08/2016
Monday
0.2982
SYP RUB
3.3537
RUB SYP
16/08/2016
Tuesday
0.2972
SYP RUB
3.3643
RUB SYP
17/08/2016
Wednesday
0.2973
SYP RUB
3.3642
RUB SYP
18/08/2016
Thursday
0.2962
SYP RUB
3.3764
RUB SYP
19/08/2016
Friday
0.2975
SYP RUB
3.3617
RUB SYP
22/08/2016
Monday
0.3016
SYP RUB
3.3151
RUB SYP
23/08/2016
Tuesday
0.3005
SYP RUB
3.3278
RUB SYP
24/08/2016
Wednesday
0.3035
SYP RUB
3.2949
RUB SYP
25/08/2016
Thursday
0.3034
SYP RUB
3.2960
RUB SYP
26/08/2016
Friday
0.3015
SYP RUB
3.3170
RUB SYP
29/08/2016
Monday
0.3000
SYP RUB
3.3339
RUB SYP
30/08/2016
Tuesday
0.3048
SYP RUB
3.2810
RUB SYP
31/08/2016
Wednesday
0.3049
SYP RUB
3.2797
RUB SYP
01/09/2016
Thursday
0.3078
SYP RUB
3.2485
RUB SYP
02/09/2016
Friday
0.3043
SYP RUB
3.2865
RUB SYP
05/09/2016
Monday
0.3020
SYP RUB
3.3111
RUB SYP
06/09/2016
Tuesday
0.2998
SYP RUB
3.3354
RUB SYP
07/09/2016
Wednesday
0.2997
SYP RUB
3.3366
RUB SYP
08/09/2016
Thursday
0.2991
SYP RUB
3.3437
RUB SYP
09/09/2016
Friday
0.3025
SYP RUB
3.3059
RUB SYP
12/09/2016
Monday
0.3024
SYP RUB
3.3074
RUB SYP
13/09/2016
Tuesday
0.3058
SYP RUB
3.2701
RUB SYP
14/09/2016
Wednesday
0.3044
SYP RUB
3.2847
RUB SYP
15/09/2016
Thursday
0.3021
SYP RUB
3.3098
RUB SYP
16/09/2016
Friday
0.3047
SYP RUB
3.2819
RUB SYP
19/09/2016
Monday
0.3021
SYP RUB
3.3106
RUB SYP
20/09/2016
Tuesday
0.3029
SYP RUB
3.3014
RUB SYP
21/09/2016
Wednesday
0.2989
SYP RUB
3.3455
RUB SYP
22/09/2016
Thursday
0.2979
SYP RUB
3.3570
RUB SYP
23/09/2016
Friday
0.2998
SYP RUB
3.3358
RUB SYP
26/09/2016
Monday
0.3005
SYP RUB
3.3277
RUB SYP
27/09/2016
Tuesday
0.2985
SYP RUB
3.3504
RUB SYP
28/09/2016
Wednesday
0.2955
SYP RUB
3.3846
RUB SYP
29/09/2016
Thursday
0.2955
SYP RUB
3.3846
RUB SYP
30/09/2016
Friday
0.2948
SYP RUB
3.3925
RUB SYP
03/10/2016
Monday
0.2922
SYP RUB
3.4223
RUB SYP
04/10/2016
Tuesday
0.2941
SYP RUB
3.4007
RUB SYP
05/10/2016
Wednesday
0.2921
SYP RUB
3.4233
RUB SYP
06/10/2016
Thursday
0.2913
SYP RUB
3.4334
RUB SYP
07/10/2016
Friday
0.2916
SYP RUB
3.4293
RUB SYP
10/10/2016
Monday
0.2909
SYP RUB
3.4372
RUB SYP
11/10/2016
Tuesday
0.2939
SYP RUB
3.4021
RUB SYP
12/10/2016
Wednesday
0.2954
SYP RUB
3.3854
RUB SYP
13/10/2016
Thursday
0.2955
SYP RUB
3.3845
RUB SYP
14/10/2016
Friday
0.2950
SYP RUB
3.3900
RUB SYP
17/10/2016
Monday
0.2960
SYP RUB
3.3784
RUB SYP
18/10/2016
Tuesday
0.2936
SYP RUB
3.4061
RUB SYP
19/10/2016
Wednesday
0.2921
SYP RUB
3.4241
RUB SYP
20/10/2016
Thursday
0.2928
SYP RUB
3.4154
RUB SYP
21/10/2016
Friday
0.2923
SYP RUB
3.4210
RUB SYP
24/10/2016
Monday
0.2917
SYP RUB
3.4278
RUB SYP
25/10/2016
Tuesday
0.2916
SYP RUB
3.4299
RUB SYP
26/10/2016
Wednesday
0.2949
SYP RUB
3.3909
RUB SYP
27/10/2016
Thursday
0.2940
SYP RUB
3.4012
RUB SYP
28/10/2016
Friday
0.2950
SYP RUB
3.3896
RUB SYP
31/10/2016
Monday
0.2970
SYP RUB
3.3670
RUB SYP
01/11/2016
Tuesday
0.2969
SYP RUB
3.3684
RUB SYP
02/11/2016
Wednesday
0.2977
SYP RUB
3.3595
RUB SYP
03/11/2016
Thursday
0.2983
SYP RUB
3.3525
RUB SYP
04/11/2016
Friday
0.3027
SYP RUB
3.3040
RUB SYP
07/11/2016
Monday
0.2988
SYP RUB
3.3472
RUB SYP
08/11/2016
Tuesday
0.2990
SYP RUB
3.3445
RUB SYP
09/11/2016
Wednesday
0.2984
SYP RUB
3.3515
RUB SYP
10/11/2016
Thursday
0.3075
SYP RUB
3.2519
RUB SYP
11/11/2016
Friday
0.3084
SYP RUB
3.2422
RUB SYP
14/11/2016
Monday
0.3101
SYP RUB
3.2250
RUB SYP
15/11/2016
Tuesday
0.3023
SYP RUB
3.3080
RUB SYP
16/11/2016
Wednesday
0.3028
SYP RUB
3.3024
RUB SYP
17/11/2016
Thursday
0.3042
SYP RUB
3.2878
RUB SYP
18/11/2016
Friday
0.3042
SYP RUB
3.2870
RUB SYP
21/11/2016
Monday
0.3000
SYP RUB
3.3329
RUB SYP
22/11/2016
Tuesday
0.2988
SYP RUB
3.3470
RUB SYP
23/11/2016
Wednesday
0.3016
SYP RUB
3.3156
RUB SYP
24/11/2016
Thursday
0.3026
SYP RUB
3.3052
RUB SYP
25/11/2016
Friday
0.3045
SYP RUB
3.2839
RUB SYP
28/11/2016
Monday
0.3039
SYP RUB
3.2907
RUB SYP
29/11/2016
Tuesday
0.3055
SYP RUB
3.2730
RUB SYP
30/11/2016
Wednesday
0.3005
SYP RUB
3.3273
RUB SYP
01/12/2016
Thursday
0.2997
SYP RUB
3.3362
RUB SYP
02/12/2016
Friday
0.2998
SYP RUB
3.3357
RUB SYP
05/12/2016
Monday
0.2992
SYP RUB
3.3424
RUB SYP
06/12/2016
Tuesday
0.2993
SYP RUB
3.3407
RUB SYP
07/12/2016
Wednesday
0.2968
SYP RUB
3.3692
RUB SYP
08/12/2016
Thursday
0.2991
SYP RUB
3.3434
RUB SYP
09/12/2016
Friday
0.2929
SYP RUB
3.4145
RUB SYP
11/12/2016
Sunday
0.2926
SYP RUB
3.4179
RUB SYP
12/12/2016
Monday
0.2855
SYP RUB
3.5025
RUB SYP
13/12/2016
Tuesday
0.2842
SYP RUB
3.5184
RUB SYP
14/12/2016
Wednesday
0.2911
SYP RUB
3.4354
RUB SYP
15/12/2016
Thursday
0.2896
SYP RUB
3.4526
RUB SYP
16/12/2016
Friday
0.2911
SYP RUB
3.4356
RUB SYP
19/12/2016
Monday
0.2902
SYP RUB
3.4454
RUB SYP
20/12/2016
Tuesday
0.2881
SYP RUB
3.4715
RUB SYP
21/12/2016
Wednesday
0.2871
SYP RUB
3.4829
RUB SYP
22/12/2016
Thursday
0.2859
SYP RUB
3.4971
RUB SYP
23/12/2016
Friday
0.2864
SYP RUB
3.4919
RUB SYP
26/12/2016
Monday
0.2849
SYP RUB
3.5098
RUB SYP
27/12/2016
Tuesday
0.2843
SYP RUB
3.5173
RUB SYP
28/12/2016
Wednesday
0.2837
SYP RUB
3.5248
RUB SYP
29/12/2016
Thursday
0.2831
SYP RUB
3.5327
RUB SYP
30/12/2016
Friday
0.2888
SYP RUB
3.4626
RUB SYP