Home / Syrian Pound / 2017 Rates

2017 Rates for the Syrian Pound and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Syrian Pound and the Russian Ruble. The chart shows the value of 1 Syrian Pound converted into Russian Rubles.
Syrian Pound in RUB
min = 0.1105 (07/09/2017) avg = 0.2031 max = 0.2872 (02/01/2017)
The table below shows historical exchange rates between the Syrian Pound and the Russian Ruble for 2017.
02/01/2017
Monday
0.2872
SYP RUB
3.4820
RUB SYP
03/01/2017
Tuesday
0.2862
SYP RUB
3.4938
RUB SYP
04/01/2017
Wednesday
0.2832
SYP RUB
3.5313
RUB SYP
05/01/2017
Thursday
0.2787
SYP RUB
3.5884
RUB SYP
06/01/2017
Friday
0.2794
SYP RUB
3.5790
RUB SYP
09/01/2017
Monday
0.2813
SYP RUB
3.5549
RUB SYP
10/01/2017
Tuesday
0.2813
SYP RUB
3.5555
RUB SYP
11/01/2017
Wednesday
0.2795
SYP RUB
3.5775
RUB SYP
12/01/2017
Thursday
0.2779
SYP RUB
3.5983
RUB SYP
13/01/2017
Friday
0.2785
SYP RUB
3.5909
RUB SYP
16/01/2017
Monday
0.2792
SYP RUB
3.5811
RUB SYP
17/01/2017
Tuesday
0.2770
SYP RUB
3.6097
RUB SYP
18/01/2017
Wednesday
0.2777
SYP RUB
3.6013
RUB SYP
19/01/2017
Thursday
0.2785
SYP RUB
3.5901
RUB SYP
20/01/2017
Friday
0.2784
SYP RUB
3.5924
RUB SYP
22/01/2017
Sunday
0.2782
SYP RUB
3.5949
RUB SYP
23/01/2017
Monday
0.2777
SYP RUB
3.6013
RUB SYP
24/01/2017
Tuesday
0.2761
SYP RUB
3.6220
RUB SYP
25/01/2017
Wednesday
0.2775
SYP RUB
3.6031
RUB SYP
26/01/2017
Thursday
0.2814
SYP RUB
3.5534
RUB SYP
27/01/2017
Friday
0.2792
SYP RUB
3.5816
RUB SYP
29/01/2017
Sunday
0.2792
SYP RUB
3.5816
RUB SYP
30/01/2017
Monday
0.2788
SYP RUB
3.5871
RUB SYP
31/01/2017
Tuesday
0.2807
SYP RUB
3.5620
RUB SYP
01/02/2017
Wednesday
0.2805
SYP RUB
3.5652
RUB SYP
02/02/2017
Thursday
0.2771
SYP RUB
3.6090
RUB SYP
03/02/2017
Friday
0.2753
SYP RUB
3.6325
RUB SYP
06/02/2017
Monday
0.2750
SYP RUB
3.6361
RUB SYP
07/02/2017
Tuesday
0.2775
SYP RUB
3.6037
RUB SYP
08/02/2017
Wednesday
0.2760
SYP RUB
3.6235
RUB SYP
09/02/2017
Thursday
0.2748
SYP RUB
3.6386
RUB SYP
10/02/2017
Friday
0.2717
SYP RUB
3.6807
RUB SYP
13/02/2017
Monday
0.2703
SYP RUB
3.7003
RUB SYP
14/02/2017
Tuesday
0.2663
SYP RUB
3.7556
RUB SYP
15/02/2017
Wednesday
0.2676
SYP RUB
3.7376
RUB SYP
16/02/2017
Thursday
0.2688
SYP RUB
3.7198
RUB SYP
17/02/2017
Friday
0.2723
SYP RUB
3.6727
RUB SYP
20/02/2017
Monday
0.2705
SYP RUB
3.6965
RUB SYP
21/02/2017
Tuesday
0.2679
SYP RUB
3.7334
RUB SYP
22/02/2017
Wednesday
0.2707
SYP RUB
3.6935
RUB SYP
23/02/2017
Thursday
0.2695
SYP RUB
3.7107
RUB SYP
24/02/2017
Friday
0.2727
SYP RUB
3.6668
RUB SYP
27/02/2017
Monday
0.2716
SYP RUB
3.6813
RUB SYP
28/02/2017
Tuesday
0.2722
SYP RUB
3.6735
RUB SYP
01/03/2017
Wednesday
0.2712
SYP RUB
3.6874
RUB SYP
02/03/2017
Thursday
0.2739
SYP RUB
3.6513
RUB SYP
03/03/2017
Friday
0.2717
SYP RUB
3.6809
RUB SYP
06/03/2017
Monday
0.2718
SYP RUB
3.6788
RUB SYP
07/03/2017
Tuesday
0.2715
SYP RUB
3.6830
RUB SYP
08/03/2017
Wednesday
0.2748
SYP RUB
3.6384
RUB SYP
09/03/2017
Thursday
0.2765
SYP RUB
3.6167
RUB SYP
10/03/2017
Friday
0.2754
SYP RUB
3.6317
RUB SYP
13/03/2017
Monday
0.2747
SYP RUB
3.6398
RUB SYP
14/03/2017
Tuesday
0.2761
SYP RUB
3.6223
RUB SYP
15/03/2017
Wednesday
0.2724
SYP RUB
3.6706
RUB SYP
16/03/2017
Thursday
0.2695
SYP RUB
3.7100
RUB SYP
17/03/2017
Friday
0.2668
SYP RUB
3.7482
RUB SYP
20/03/2017
Monday
0.2676
SYP RUB
3.7368
RUB SYP
21/03/2017
Tuesday
0.2690
SYP RUB
3.7169
RUB SYP
22/03/2017
Wednesday
0.2695
SYP RUB
3.7108
RUB SYP
23/03/2017
Thursday
0.2673
SYP RUB
3.7416
RUB SYP
24/03/2017
Friday
0.2657
SYP RUB
3.7641
RUB SYP
27/03/2017
Monday
0.2656
SYP RUB
3.7648
RUB SYP
28/03/2017
Tuesday
0.2660
SYP RUB
3.7596
RUB SYP
29/03/2017
Wednesday
0.2645
SYP RUB
3.7806
RUB SYP
30/03/2017
Thursday
0.2615
SYP RUB
3.8246
RUB SYP
31/03/2017
Friday
0.2624
SYP RUB
3.8108
RUB SYP
03/04/2017
Monday
0.2620
SYP RUB
3.8164
RUB SYP
04/04/2017
Tuesday
0.2613
SYP RUB
3.8271
RUB SYP
05/04/2017
Wednesday
0.2633
SYP RUB
3.7974
RUB SYP
06/04/2017
Thursday
0.2633
SYP RUB
3.7976
RUB SYP
07/04/2017
Friday
0.2671
SYP RUB
3.7435
RUB SYP
10/04/2017
Monday
0.2662
SYP RUB
3.7567
RUB SYP
11/04/2017
Tuesday
0.2658
SYP RUB
3.7620
RUB SYP
12/04/2017
Wednesday
0.2644
SYP RUB
3.7825
RUB SYP
13/04/2017
Thursday
0.2626
SYP RUB
3.8086
RUB SYP
14/04/2017
Friday
0.2628
SYP RUB
3.8051
RUB SYP
17/04/2017
Monday
0.2608
SYP RUB
3.8345
RUB SYP
18/04/2017
Tuesday
0.2626
SYP RUB
3.8085
RUB SYP
19/04/2017
Wednesday
0.2641
SYP RUB
3.7863
RUB SYP
20/04/2017
Thursday
0.2619
SYP RUB
3.8186
RUB SYP
21/04/2017
Friday
0.2634
SYP RUB
3.7962
RUB SYP
24/04/2017
Monday
0.2604
SYP RUB
3.8402
RUB SYP
25/04/2017
Tuesday
0.2617
SYP RUB
3.8210
RUB SYP
26/04/2017
Wednesday
0.2665
SYP RUB
3.7517
RUB SYP
27/04/2017
Thursday
0.2660
SYP RUB
3.7597
RUB SYP
28/04/2017
Friday
0.2657
SYP RUB
3.7631
RUB SYP
01/05/2017
Monday
0.2659
SYP RUB
3.7609
RUB SYP
02/05/2017
Tuesday
0.2664
SYP RUB
3.7545
RUB SYP
03/05/2017
Wednesday
0.2676
SYP RUB
3.7362
RUB SYP
04/05/2017
Thursday
0.2725
SYP RUB
3.6700
RUB SYP
05/05/2017
Friday
0.2707
SYP RUB
3.6948
RUB SYP
07/05/2017
Sunday
0.2707
SYP RUB
3.6948
RUB SYP
08/05/2017
Monday
0.2717
SYP RUB
3.6810
RUB SYP
09/05/2017
Tuesday
0.2727
SYP RUB
3.6670
RUB SYP
10/05/2017
Wednesday
0.2679
SYP RUB
3.7326
RUB SYP
11/05/2017
Thursday
0.2664
SYP RUB
3.7534
RUB SYP
12/05/2017
Friday
0.2664
SYP RUB
3.7535
RUB SYP
15/05/2017
Monday
0.2629
SYP RUB
3.8030
RUB SYP
16/05/2017
Tuesday
0.2634
SYP RUB
3.7972
RUB SYP
17/05/2017
Wednesday
0.2664
SYP RUB
3.7538
RUB SYP
18/05/2017
Thursday
0.2686
SYP RUB
3.7232
RUB SYP
19/05/2017
Friday
0.2656
SYP RUB
3.7651
RUB SYP
22/05/2017
Monday
0.2642
SYP RUB
3.7849
RUB SYP
23/05/2017
Tuesday
0.2629
SYP RUB
3.8041
RUB SYP
24/05/2017
Wednesday
0.2630
SYP RUB
3.8028
RUB SYP
25/05/2017
Thursday
0.2652
SYP RUB
3.7703
RUB SYP
26/05/2017
Friday
0.2637
SYP RUB
3.7927
RUB SYP
29/05/2017
Monday
0.2636
SYP RUB
3.7937
RUB SYP
30/05/2017
Tuesday
0.2640
SYP RUB
3.7881
RUB SYP
31/05/2017
Wednesday
0.2647
SYP RUB
3.7782
RUB SYP
01/06/2017
Thursday
0.2633
SYP RUB
3.7985
RUB SYP
02/06/2017
Friday
0.2642
SYP RUB
3.7850
RUB SYP
05/06/2017
Monday
0.2641
SYP RUB
3.7870
RUB SYP
06/06/2017
Tuesday
0.2636
SYP RUB
3.7938
RUB SYP
07/06/2017
Wednesday
0.2662
SYP RUB
3.7559
RUB SYP
08/06/2017
Thursday
0.2656
SYP RUB
3.7655
RUB SYP
09/06/2017
Friday
0.2661
SYP RUB
3.7579
RUB SYP
12/06/2017
Monday
0.2660
SYP RUB
3.7591
RUB SYP
13/06/2017
Tuesday
0.2655
SYP RUB
3.7661
RUB SYP
14/06/2017
Wednesday
0.2681
SYP RUB
3.7300
RUB SYP
15/06/2017
Thursday
0.2698
SYP RUB
3.7064
RUB SYP
16/06/2017
Friday
0.2694
SYP RUB
3.7119
RUB SYP
19/06/2017
Monday
0.2727
SYP RUB
3.6664
RUB SYP
20/06/2017
Tuesday
0.2781
SYP RUB
3.5962
RUB SYP
21/06/2017
Wednesday
0.2812
SYP RUB
3.5565
RUB SYP
22/06/2017
Thursday
0.2793
SYP RUB
3.5801
RUB SYP
23/06/2017
Friday
0.2774
SYP RUB
3.6054
RUB SYP
26/06/2017
Monday
0.2750
SYP RUB
3.6366
RUB SYP
27/06/2017
Tuesday
0.2772
SYP RUB
3.6076
RUB SYP
28/06/2017
Wednesday
0.2763
SYP RUB
3.6187
RUB SYP
29/06/2017
Thursday
0.2773
SYP RUB
3.6057
RUB SYP
30/06/2017
Friday
0.2748
SYP RUB
3.6392
RUB SYP
03/07/2017
Monday
0.2765
SYP RUB
3.6161
RUB SYP
04/07/2017
Tuesday
0.2771
SYP RUB
3.6093
RUB SYP
05/07/2017
Wednesday
0.2809
SYP RUB
3.5600
RUB SYP
06/07/2017
Thursday
0.2803
SYP RUB
3.5675
RUB SYP
07/07/2017
Friday
0.2817
SYP RUB
3.5496
RUB SYP
10/07/2017
Monday
0.2813
SYP RUB
3.5545
RUB SYP
11/07/2017
Tuesday
0.2837
SYP RUB
3.5253
RUB SYP
12/07/2017
Wednesday
0.2796
SYP RUB
3.5765
RUB SYP
13/07/2017
Thursday
0.2789
SYP RUB
3.5853
RUB SYP
14/07/2017
Friday
0.2755
SYP RUB
3.6295
RUB SYP
17/07/2017
Monday
0.2769
SYP RUB
3.6120
RUB SYP
18/07/2017
Tuesday
0.2758
SYP RUB
3.6261
RUB SYP
19/07/2017
Wednesday
0.2752
SYP RUB
3.6334
RUB SYP
20/07/2017
Thursday
0.2749
SYP RUB
3.6381
RUB SYP
21/07/2017
Friday
0.2765
SYP RUB
3.6170
RUB SYP
24/07/2017
Monday
0.2799
SYP RUB
3.5728
RUB SYP
25/07/2017
Tuesday
0.1160
SYP RUB
8.6185
RUB SYP
26/07/2017
Wednesday
0.1152
SYP RUB
8.6773
RUB SYP
27/07/2017
Thursday
0.1156
SYP RUB
8.6524
RUB SYP
28/07/2017
Friday
0.1156
SYP RUB
8.6469
RUB SYP
31/07/2017
Monday
0.1160
SYP RUB
8.6171
RUB SYP
01/08/2017
Tuesday
0.1169
SYP RUB
8.5535
RUB SYP
02/08/2017
Wednesday
0.1176
SYP RUB
8.5048
RUB SYP
03/08/2017
Thursday
0.1171
SYP RUB
8.5363
RUB SYP
04/08/2017
Friday
0.1164
SYP RUB
8.5876
RUB SYP
07/08/2017
Monday
0.1165
SYP RUB
8.5840
RUB SYP
08/08/2017
Tuesday
0.1162
SYP RUB
8.6064
RUB SYP
09/08/2017
Wednesday
0.1167
SYP RUB
8.5683
RUB SYP
10/08/2017
Thursday
0.1166
SYP RUB
8.5791
RUB SYP
11/08/2017
Friday
0.1162
SYP RUB
8.6083
RUB SYP
14/08/2017
Monday
0.1162
SYP RUB
8.6054
RUB SYP
15/08/2017
Tuesday
0.1161
SYP RUB
8.6133
RUB SYP
16/08/2017
Wednesday
0.1154
SYP RUB
8.6633
RUB SYP
17/08/2017
Thursday
0.1147
SYP RUB
8.7155
RUB SYP
18/08/2017
Friday
0.1144
SYP RUB
8.7387
RUB SYP
21/08/2017
Monday
0.1148
SYP RUB
8.7129
RUB SYP
22/08/2017
Tuesday
0.1146
SYP RUB
8.7263
RUB SYP
23/08/2017
Wednesday
0.1146
SYP RUB
8.7277
RUB SYP
24/08/2017
Thursday
0.1149
SYP RUB
8.7051
RUB SYP
25/08/2017
Friday
0.1138
SYP RUB
8.7876
RUB SYP
28/08/2017
Monday
0.1135
SYP RUB
8.8072
RUB SYP
29/08/2017
Tuesday
0.1141
SYP RUB
8.7623
RUB SYP
30/08/2017
Wednesday
0.1136
SYP RUB
8.8042
RUB SYP
31/08/2017
Thursday
0.1127
SYP RUB
8.8745
RUB SYP
01/09/2017
Friday
0.1116
SYP RUB
8.9609
RUB SYP
04/09/2017
Monday
0.1122
SYP RUB
8.9142
RUB SYP
05/09/2017
Tuesday
0.1116
SYP RUB
8.9571
RUB SYP
06/09/2017
Wednesday
0.1114
SYP RUB
8.9771
RUB SYP
07/09/2017
Thursday
0.1105
SYP RUB
9.0482
RUB SYP
08/09/2017
Friday
0.1115
SYP RUB
8.9674
RUB SYP
11/09/2017
Monday
0.1110
SYP RUB
9.0089
RUB SYP
12/09/2017
Tuesday
0.1120
SYP RUB
8.9248
RUB SYP
13/09/2017
Wednesday
0.1123
SYP RUB
8.9054
RUB SYP
14/09/2017
Thursday
0.1117
SYP RUB
8.9542
RUB SYP
15/09/2017
Friday
0.1118
SYP RUB
8.9410
RUB SYP
18/09/2017
Monday
0.1129
SYP RUB
8.8586
RUB SYP
19/09/2017
Tuesday
0.1130
SYP RUB
8.8533
RUB SYP
20/09/2017
Wednesday
0.1130
SYP RUB
8.8490
RUB SYP
21/09/2017
Thursday
0.1125
SYP RUB
8.8921
RUB SYP
22/09/2017
Friday
0.1119
SYP RUB
8.9369
RUB SYP
25/09/2017
Monday
0.1117
SYP RUB
8.9511
RUB SYP
26/09/2017
Tuesday
0.1123
SYP RUB
8.9076
RUB SYP
27/09/2017
Wednesday
0.1130
SYP RUB
8.8488
RUB SYP
28/09/2017
Thursday
0.1125
SYP RUB
8.8908
RUB SYP
29/09/2017
Friday
0.1118
SYP RUB
8.9419
RUB SYP
02/10/2017
Monday
0.1124
SYP RUB
8.8993
RUB SYP
03/10/2017
Tuesday
0.1124
SYP RUB
8.9006
RUB SYP
04/10/2017
Wednesday
0.1119
SYP RUB
8.9338
RUB SYP
05/10/2017
Thursday
0.1119
SYP RUB
8.9386
RUB SYP
06/10/2017
Friday
0.1129
SYP RUB
8.8551
RUB SYP
09/10/2017
Monday
0.1133
SYP RUB
8.8252
RUB SYP
10/10/2017
Tuesday
0.1125
SYP RUB
8.8863
RUB SYP
11/10/2017
Wednesday
0.1123
SYP RUB
8.9066
RUB SYP
12/10/2017
Thursday
0.1120
SYP RUB
8.9317
RUB SYP
13/10/2017
Friday
0.1110
SYP RUB
9.0072
RUB SYP
16/10/2017
Monday
0.1113
SYP RUB
8.9844
RUB SYP
17/10/2017
Tuesday
0.1113
SYP RUB
8.9845
RUB SYP
18/10/2017
Wednesday
0.1115
SYP RUB
8.9689
RUB SYP
19/10/2017
Thursday
0.1114
SYP RUB
8.9756
RUB SYP
20/10/2017
Friday
0.1116
SYP RUB
8.9592
RUB SYP
23/10/2017
Monday
0.1117
SYP RUB
8.9526
RUB SYP
24/10/2017
Tuesday
0.1118
SYP RUB
8.9434
RUB SYP
25/10/2017
Wednesday
0.1120
SYP RUB
8.9268
RUB SYP
26/10/2017
Thursday
0.1121
SYP RUB
8.9174
RUB SYP
27/10/2017
Friday
0.1127
SYP RUB
8.8750
RUB SYP
30/10/2017
Monday
0.1125
SYP RUB
8.8911
RUB SYP
31/10/2017
Tuesday
0.1135
SYP RUB
8.8117
RUB SYP
01/11/2017
Wednesday
0.1131
SYP RUB
8.8419
RUB SYP
02/11/2017
Thursday
0.1131
SYP RUB
8.8399
RUB SYP
03/11/2017
Friday
0.1146
SYP RUB
8.7266
RUB SYP
06/11/2017
Monday
0.1135
SYP RUB
8.8120
RUB SYP
07/11/2017
Tuesday
0.1153
SYP RUB
8.6704
RUB SYP
08/11/2017
Wednesday
0.1150
SYP RUB
8.6960
RUB SYP
09/11/2017
Thursday
0.1153
SYP RUB
8.6705
RUB SYP
10/11/2017
Friday
0.1153
SYP RUB
8.6705
RUB SYP
13/11/2017
Monday
0.1153
SYP RUB
8.6721
RUB SYP
14/11/2017
Tuesday
0.1170
SYP RUB
8.5434
RUB SYP
15/11/2017
Wednesday
0.1168
SYP RUB
8.5639
RUB SYP
16/11/2017
Thursday
0.1158
SYP RUB
8.6388
RUB SYP
17/11/2017
Friday
0.1150
SYP RUB
8.6990
RUB SYP
20/11/2017
Monday
0.1154
SYP RUB
8.6640
RUB SYP
21/11/2017
Tuesday
0.1149
SYP RUB
8.7044
RUB SYP
22/11/2017
Wednesday
0.1139
SYP RUB
8.7773
RUB SYP
23/11/2017
Thursday
0.1135
SYP RUB
8.8095
RUB SYP
24/11/2017
Friday
0.1134
SYP RUB
8.8212
RUB SYP
27/11/2017
Monday
0.1132
SYP RUB
8.8355
RUB SYP
28/11/2017
Tuesday
0.1134
SYP RUB
8.8200
RUB SYP
29/11/2017
Wednesday
0.1136
SYP RUB
8.8030
RUB SYP
30/11/2017
Thursday
0.1135
SYP RUB
8.8128
RUB SYP
01/12/2017
Friday
0.1137
SYP RUB
8.7932
RUB SYP
04/12/2017
Monday
0.1143
SYP RUB
8.7457
RUB SYP
05/12/2017
Tuesday
0.1139
SYP RUB
8.7809
RUB SYP
06/12/2017
Wednesday
0.1149
SYP RUB
8.7056
RUB SYP
07/12/2017
Thursday
0.1149
SYP RUB
8.7051
RUB SYP
08/12/2017
Friday
0.1151
SYP RUB
8.6901
RUB SYP
11/12/2017
Monday
0.1147
SYP RUB
8.7160
RUB SYP
12/12/2017
Tuesday
0.1150
SYP RUB
8.6943
RUB SYP
13/12/2017
Wednesday
0.1141
SYP RUB
8.7606
RUB SYP
14/12/2017
Thursday
0.1141
SYP RUB
8.7633
RUB SYP
15/12/2017
Friday
0.1141
SYP RUB
8.7613
RUB SYP
18/12/2017
Monday
0.1137
SYP RUB
8.7919
RUB SYP
19/12/2017
Tuesday
0.1142
SYP RUB
8.7566
RUB SYP
20/12/2017
Wednesday
0.1139
SYP RUB
8.7765
RUB SYP
21/12/2017
Thursday
0.1137
SYP RUB
8.7955
RUB SYP
22/12/2017
Friday
0.1133
SYP RUB
8.8277
RUB SYP
25/12/2017
Monday
0.1126
SYP RUB
8.8824
RUB SYP
26/12/2017
Tuesday
0.1120
SYP RUB
8.9282
RUB SYP
27/12/2017
Wednesday
0.1121
SYP RUB
8.9185
RUB SYP
28/12/2017
Thursday
0.1118
SYP RUB
8.9432
RUB SYP
29/12/2017
Friday
0.1117
SYP RUB
8.9543
RUB SYP