Home / Swedish Krona / 2015 Rates

2015 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 5.7062 (15/04/2015) avg = 7.2733 max = 8.7011 (30/12/2015)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2015.
01/01/2015
Thursday
7.7553
SEK RUB
0.1289
RUB SEK
02/01/2015
Friday
7.4297
SEK RUB
0.1346
RUB SEK
03/01/2015
Saturday
7.4016
SEK RUB
0.1351
RUB SEK
04/01/2015
Sunday
7.3769
SEK RUB
0.1356
RUB SEK
05/01/2015
Monday
7.5955
SEK RUB
0.1317
RUB SEK
06/01/2015
Tuesday
7.9180
SEK RUB
0.1263
RUB SEK
07/01/2015
Wednesday
7.8842
SEK RUB
0.1268
RUB SEK
08/01/2015
Thursday
7.5143
SEK RUB
0.1331
RUB SEK
09/01/2015
Friday
7.6808
SEK RUB
0.1302
RUB SEK
10/01/2015
Saturday
7.6736
SEK RUB
0.1303
RUB SEK
11/01/2015
Sunday
7.7016
SEK RUB
0.1298
RUB SEK
12/01/2015
Monday
7.8082
SEK RUB
0.1281
RUB SEK
13/01/2015
Tuesday
8.1430
SEK RUB
0.1228
RUB SEK
14/01/2015
Wednesday
8.1950
SEK RUB
0.1220
RUB SEK
15/01/2015
Thursday
8.0202
SEK RUB
0.1247
RUB SEK
16/01/2015
Friday
7.9855
SEK RUB
0.1252
RUB SEK
17/01/2015
Saturday
8.0637
SEK RUB
0.1240
RUB SEK
18/01/2015
Sunday
8.0648
SEK RUB
0.1240
RUB SEK
19/01/2015
Monday
7.9822
SEK RUB
0.1253
RUB SEK
20/01/2015
Tuesday
7.9974
SEK RUB
0.1250
RUB SEK
21/01/2015
Wednesday
7.9777
SEK RUB
0.1253
RUB SEK
22/01/2015
Thursday
7.8688
SEK RUB
0.1271
RUB SEK
23/01/2015
Friday
7.7094
SEK RUB
0.1297
RUB SEK
24/01/2015
Saturday
7.6830
SEK RUB
0.1302
RUB SEK
25/01/2015
Sunday
7.6410
SEK RUB
0.1309
RUB SEK
26/01/2015
Monday
8.0220
SEK RUB
0.1247
RUB SEK
27/01/2015
Tuesday
8.1833
SEK RUB
0.1222
RUB SEK
28/01/2015
Wednesday
8.2518
SEK RUB
0.1212
RUB SEK
29/01/2015
Thursday
8.3653
SEK RUB
0.1195
RUB SEK
30/01/2015
Friday
8.4859
SEK RUB
0.1178
RUB SEK
31/01/2015
Saturday
8.4057
SEK RUB
0.1190
RUB SEK
01/02/2015
Sunday
8.4299
SEK RUB
0.1186
RUB SEK
02/02/2015
Monday
8.2543
SEK RUB
0.1211
RUB SEK
03/02/2015
Tuesday
8.0502
SEK RUB
0.1242
RUB SEK
04/02/2015
Wednesday
8.1679
SEK RUB
0.1224
RUB SEK
05/02/2015
Thursday
8.0825
SEK RUB
0.1237
RUB SEK
06/02/2015
Friday
8.0011
SEK RUB
0.1250
RUB SEK
07/02/2015
Saturday
7.9193
SEK RUB
0.1263
RUB SEK
08/02/2015
Sunday
7.9211
SEK RUB
0.1262
RUB SEK
09/02/2015
Monday
7.8484
SEK RUB
0.1274
RUB SEK
10/02/2015
Tuesday
7.9617
SEK RUB
0.1256
RUB SEK
11/02/2015
Wednesday
7.8684
SEK RUB
0.1271
RUB SEK
12/02/2015
Thursday
7.7809
SEK RUB
0.1285
RUB SEK
13/02/2015
Friday
7.5275
SEK RUB
0.1328
RUB SEK
14/02/2015
Saturday
7.5183
SEK RUB
0.1330
RUB SEK
15/02/2015
Sunday
7.5287
SEK RUB
0.1328
RUB SEK
16/02/2015
Monday
7.5151
SEK RUB
0.1331
RUB SEK
17/02/2015
Tuesday
7.5439
SEK RUB
0.1326
RUB SEK
18/02/2015
Wednesday
7.3140
SEK RUB
0.1367
RUB SEK
19/02/2015
Thursday
7.3670
SEK RUB
0.1357
RUB SEK
20/02/2015
Friday
7.3927
SEK RUB
0.1353
RUB SEK
21/02/2015
Saturday
7.3828
SEK RUB
0.1355
RUB SEK
22/02/2015
Sunday
7.3819
SEK RUB
0.1355
RUB SEK
23/02/2015
Monday
7.5230
SEK RUB
0.1329
RUB SEK
24/02/2015
Tuesday
7.4626
SEK RUB
0.1340
RUB SEK
25/02/2015
Wednesday
7.4676
SEK RUB
0.1339
RUB SEK
26/02/2015
Thursday
7.2797
SEK RUB
0.1374
RUB SEK
27/02/2015
Friday
7.4112
SEK RUB
0.1349
RUB SEK
28/02/2015
Saturday
7.3890
SEK RUB
0.1353
RUB SEK
01/03/2015
Sunday
7.3709
SEK RUB
0.1357
RUB SEK
02/03/2015
Monday
7.4551
SEK RUB
0.1341
RUB SEK
03/03/2015
Tuesday
7.4859
SEK RUB
0.1336
RUB SEK
04/03/2015
Wednesday
7.4335
SEK RUB
0.1345
RUB SEK
05/03/2015
Thursday
7.2740
SEK RUB
0.1375
RUB SEK
06/03/2015
Friday
7.1194
SEK RUB
0.1405
RUB SEK
07/03/2015
Saturday
7.1358
SEK RUB
0.1401
RUB SEK
08/03/2015
Sunday
7.1266
SEK RUB
0.1403
RUB SEK
09/03/2015
Monday
7.1096
SEK RUB
0.1407
RUB SEK
10/03/2015
Tuesday
7.2911
SEK RUB
0.1372
RUB SEK
11/03/2015
Wednesday
7.1802
SEK RUB
0.1393
RUB SEK
12/03/2015
Thursday
7.1166
SEK RUB
0.1405
RUB SEK
13/03/2015
Friday
7.1254
SEK RUB
0.1403
RUB SEK
14/03/2015
Saturday
7.1443
SEK RUB
0.1400
RUB SEK
15/03/2015
Sunday
7.1329
SEK RUB
0.1402
RUB SEK
16/03/2015
Monday
7.2282
SEK RUB
0.1383
RUB SEK
17/03/2015
Tuesday
7.1028
SEK RUB
0.1408
RUB SEK
18/03/2015
Wednesday
6.9364
SEK RUB
0.1442
RUB SEK
19/03/2015
Thursday
6.9154
SEK RUB
0.1446
RUB SEK
20/03/2015
Friday
6.8630
SEK RUB
0.1457
RUB SEK
21/03/2015
Saturday
6.8768
SEK RUB
0.1454
RUB SEK
22/03/2015
Sunday
6.9109
SEK RUB
0.1447
RUB SEK
23/03/2015
Monday
6.9256
SEK RUB
0.1444
RUB SEK
24/03/2015
Tuesday
6.7972
SEK RUB
0.1471
RUB SEK
25/03/2015
Wednesday
6.7295
SEK RUB
0.1486
RUB SEK
26/03/2015
Thursday
6.6691
SEK RUB
0.1499
RUB SEK
27/03/2015
Friday
6.7440
SEK RUB
0.1483
RUB SEK
28/03/2015
Saturday
6.7440
SEK RUB
0.1483
RUB SEK
29/03/2015
Sunday
6.7407
SEK RUB
0.1484
RUB SEK
30/03/2015
Monday
6.6920
SEK RUB
0.1494
RUB SEK
31/03/2015
Tuesday
6.7511
SEK RUB
0.1481
RUB SEK
01/04/2015
Wednesday
6.6556
SEK RUB
0.1502
RUB SEK
02/04/2015
Thursday
6.5554
SEK RUB
0.1525
RUB SEK
03/04/2015
Friday
6.6359
SEK RUB
0.1507
RUB SEK
04/04/2015
Saturday
6.6436
SEK RUB
0.1505
RUB SEK
05/04/2015
Sunday
6.6502
SEK RUB
0.1504
RUB SEK
06/04/2015
Monday
6.4610
SEK RUB
0.1548
RUB SEK
07/04/2015
Tuesday
6.3397
SEK RUB
0.1577
RUB SEK
08/04/2015
Wednesday
6.1828
SEK RUB
0.1617
RUB SEK
09/04/2015
Thursday
5.9444
SEK RUB
0.1682
RUB SEK
10/04/2015
Friday
6.0691
SEK RUB
0.1648
RUB SEK
12/04/2015
Sunday
6.0506
SEK RUB
0.1653
RUB SEK
13/04/2015
Monday
5.8985
SEK RUB
0.1695
RUB SEK
14/04/2015
Tuesday
5.8430
SEK RUB
0.1711
RUB SEK
15/04/2015
Wednesday
5.7062
SEK RUB
0.1752
RUB SEK
16/04/2015
Thursday
5.8025
SEK RUB
0.1723
RUB SEK
17/04/2015
Friday
5.9650
SEK RUB
0.1676
RUB SEK
19/04/2015
Sunday
5.9507
SEK RUB
0.1680
RUB SEK
20/04/2015
Monday
6.1447
SEK RUB
0.1627
RUB SEK
21/04/2015
Tuesday
6.2059
SEK RUB
0.1611
RUB SEK
22/04/2015
Wednesday
5.9760
SEK RUB
0.1673
RUB SEK
23/04/2015
Thursday
5.9060
SEK RUB
0.1693
RUB SEK
24/04/2015
Friday
5.8993
SEK RUB
0.1695
RUB SEK
26/04/2015
Sunday
5.9002
SEK RUB
0.1695
RUB SEK
27/04/2015
Monday
6.0369
SEK RUB
0.1656
RUB SEK
28/04/2015
Tuesday
6.0620
SEK RUB
0.1650
RUB SEK
29/04/2015
Wednesday
6.1177
SEK RUB
0.1635
RUB SEK
30/04/2015
Thursday
6.1940
SEK RUB
0.1614
RUB SEK
01/05/2015
Friday
6.1818
SEK RUB
0.1618
RUB SEK
03/05/2015
Sunday
6.1931
SEK RUB
0.1615
RUB SEK
04/05/2015
Monday
6.2196
SEK RUB
0.1608
RUB SEK
05/05/2015
Tuesday
6.0566
SEK RUB
0.1651
RUB SEK
06/05/2015
Wednesday
6.1956
SEK RUB
0.1614
RUB SEK
07/05/2015
Thursday
6.0635
SEK RUB
0.1649
RUB SEK
08/05/2015
Friday
6.1896
SEK RUB
0.1616
RUB SEK
10/05/2015
Sunday
6.1927
SEK RUB
0.1615
RUB SEK
11/05/2015
Monday
6.1745
SEK RUB
0.1620
RUB SEK
12/05/2015
Tuesday
6.0016
SEK RUB
0.1666
RUB SEK
13/05/2015
Wednesday
5.9842
SEK RUB
0.1671
RUB SEK
14/05/2015
Thursday
6.0700
SEK RUB
0.1647
RUB SEK
15/05/2015
Friday
6.0582
SEK RUB
0.1651
RUB SEK
17/05/2015
Sunday
6.0420
SEK RUB
0.1655
RUB SEK
18/05/2015
Monday
5.9630
SEK RUB
0.1677
RUB SEK
19/05/2015
Tuesday
5.9370
SEK RUB
0.1684
RUB SEK
20/05/2015
Wednesday
5.9493
SEK RUB
0.1681
RUB SEK
21/05/2015
Thursday
5.9948
SEK RUB
0.1668
RUB SEK
22/05/2015
Friday
5.9726
SEK RUB
0.1674
RUB SEK
24/05/2015
Sunday
5.9474
SEK RUB
0.1681
RUB SEK
25/05/2015
Monday
5.9422
SEK RUB
0.1683
RUB SEK
26/05/2015
Tuesday
6.0217
SEK RUB
0.1661
RUB SEK
27/05/2015
Wednesday
6.0720
SEK RUB
0.1647
RUB SEK
28/05/2015
Thursday
6.2425
SEK RUB
0.1602
RUB SEK
29/05/2015
Friday
6.1430
SEK RUB
0.1628
RUB SEK
31/05/2015
Sunday
6.1405
SEK RUB
0.1629
RUB SEK
01/06/2015
Monday
6.2400
SEK RUB
0.1603
RUB SEK
02/06/2015
Tuesday
6.2599
SEK RUB
0.1597
RUB SEK
03/06/2015
Wednesday
6.5442
SEK RUB
0.1528
RUB SEK
04/06/2015
Thursday
6.7678
SEK RUB
0.1478
RUB SEK
05/06/2015
Friday
6.7180
SEK RUB
0.1489
RUB SEK
07/06/2015
Sunday
6.7027
SEK RUB
0.1492
RUB SEK
08/06/2015
Monday
6.7350
SEK RUB
0.1485
RUB SEK
09/06/2015
Tuesday
6.6945
SEK RUB
0.1494
RUB SEK
10/06/2015
Wednesday
6.5528
SEK RUB
0.1526
RUB SEK
11/06/2015
Thursday
6.6617
SEK RUB
0.1501
RUB SEK
12/06/2015
Friday
6.7513
SEK RUB
0.1481
RUB SEK
14/06/2015
Sunday
6.7231
SEK RUB
0.1487
RUB SEK
15/06/2015
Monday
6.7676
SEK RUB
0.1478
RUB SEK
16/06/2015
Tuesday
6.5666
SEK RUB
0.1523
RUB SEK
17/06/2015
Wednesday
6.6164
SEK RUB
0.1511
RUB SEK
18/06/2015
Thursday
6.5849
SEK RUB
0.1519
RUB SEK
19/06/2015
Friday
6.6622
SEK RUB
0.1501
RUB SEK
21/06/2015
Sunday
6.6057
SEK RUB
0.1514
RUB SEK
22/06/2015
Monday
6.5957
SEK RUB
0.1516
RUB SEK
23/06/2015
Tuesday
6.5154
SEK RUB
0.1535
RUB SEK
24/06/2015
Wednesday
6.6092
SEK RUB
0.1513
RUB SEK
25/06/2015
Thursday
6.6293
SEK RUB
0.1508
RUB SEK
26/06/2015
Friday
6.6042
SEK RUB
0.1514
RUB SEK
28/06/2015
Sunday
6.5284
SEK RUB
0.1532
RUB SEK
29/06/2015
Monday
6.7744
SEK RUB
0.1476
RUB SEK
30/06/2015
Tuesday
6.6680
SEK RUB
0.1500
RUB SEK
01/07/2015
Wednesday
6.6620
SEK RUB
0.1501
RUB SEK
02/07/2015
Thursday
6.5599
SEK RUB
0.1524
RUB SEK
03/07/2015
Friday
6.6363
SEK RUB
0.1507
RUB SEK
05/07/2015
Sunday
6.5869
SEK RUB
0.1518
RUB SEK
06/07/2015
Monday
6.7239
SEK RUB
0.1487
RUB SEK
07/07/2015
Tuesday
6.6621
SEK RUB
0.1501
RUB SEK
08/07/2015
Wednesday
6.8123
SEK RUB
0.1468
RUB SEK
09/07/2015
Thursday
6.7499
SEK RUB
0.1482
RUB SEK
10/07/2015
Friday
6.6879
SEK RUB
0.1495
RUB SEK
12/07/2015
Sunday
6.6774
SEK RUB
0.1498
RUB SEK
13/07/2015
Monday
6.6598
SEK RUB
0.1502
RUB SEK
14/07/2015
Tuesday
6.6459
SEK RUB
0.1505
RUB SEK
15/07/2015
Wednesday
6.6910
SEK RUB
0.1495
RUB SEK
16/07/2015
Thursday
6.6626
SEK RUB
0.1501
RUB SEK
17/07/2015
Friday
6.5850
SEK RUB
0.1519
RUB SEK
19/07/2015
Sunday
6.5870
SEK RUB
0.1518
RUB SEK
20/07/2015
Monday
6.6322
SEK RUB
0.1508
RUB SEK
21/07/2015
Tuesday
6.6609
SEK RUB
0.1501
RUB SEK
22/07/2015
Wednesday
6.6830
SEK RUB
0.1496
RUB SEK
23/07/2015
Thursday
6.7541
SEK RUB
0.1481
RUB SEK
24/07/2015
Friday
6.8207
SEK RUB
0.1466
RUB SEK
26/07/2015
Sunday
6.8045
SEK RUB
0.1470
RUB SEK
27/07/2015
Monday
7.0053
SEK RUB
0.1427
RUB SEK
28/07/2015
Tuesday
6.9955
SEK RUB
0.1429
RUB SEK
29/07/2015
Wednesday
6.7727
SEK RUB
0.1477
RUB SEK
30/07/2015
Thursday
6.9862
SEK RUB
0.1431
RUB SEK
31/07/2015
Friday
7.1573
SEK RUB
0.1397
RUB SEK
02/08/2015
Sunday
7.1557
SEK RUB
0.1397
RUB SEK
03/08/2015
Monday
7.3405
SEK RUB
0.1362
RUB SEK
04/08/2015
Tuesday
7.2527
SEK RUB
0.1379
RUB SEK
05/08/2015
Wednesday
7.3374
SEK RUB
0.1363
RUB SEK
06/08/2015
Thursday
7.3254
SEK RUB
0.1365
RUB SEK
07/08/2015
Friday
7.3013
SEK RUB
0.1370
RUB SEK
09/08/2015
Sunday
7.3066
SEK RUB
0.1369
RUB SEK
10/08/2015
Monday
7.2561
SEK RUB
0.1378
RUB SEK
11/08/2015
Tuesday
7.4205
SEK RUB
0.1348
RUB SEK
12/08/2015
Wednesday
7.5091
SEK RUB
0.1332
RUB SEK
13/08/2015
Thursday
7.6379
SEK RUB
0.1309
RUB SEK
14/08/2015
Friday
7.6227
SEK RUB
0.1312
RUB SEK
16/08/2015
Sunday
7.6226
SEK RUB
0.1312
RUB SEK
17/08/2015
Monday
7.6618
SEK RUB
0.1305
RUB SEK
18/08/2015
Tuesday
7.6979
SEK RUB
0.1299
RUB SEK
19/08/2015
Wednesday
7.8238
SEK RUB
0.1278
RUB SEK
20/08/2015
Thursday
7.9987
SEK RUB
0.1250
RUB SEK
21/08/2015
Friday
8.2641
SEK RUB
0.1210
RUB SEK
23/08/2015
Sunday
8.2469
SEK RUB
0.1213
RUB SEK
24/08/2015
Monday
8.5600
SEK RUB
0.1168
RUB SEK
25/08/2015
Tuesday
8.2626
SEK RUB
0.1210
RUB SEK
26/08/2015
Wednesday
8.0740
SEK RUB
0.1239
RUB SEK
27/08/2015
Thursday
7.8176
SEK RUB
0.1279
RUB SEK
28/08/2015
Friday
7.7323
SEK RUB
0.1293
RUB SEK
30/08/2015
Sunday
7.7172
SEK RUB
0.1296
RUB SEK
31/08/2015
Monday
7.5895
SEK RUB
0.1318
RUB SEK
01/09/2015
Tuesday
7.9675
SEK RUB
0.1255
RUB SEK
02/09/2015
Wednesday
7.9414
SEK RUB
0.1259
RUB SEK
03/09/2015
Thursday
7.9856
SEK RUB
0.1252
RUB SEK
04/09/2015
Friday
8.1237
SEK RUB
0.1231
RUB SEK
06/09/2015
Sunday
8.1252
SEK RUB
0.1231
RUB SEK
07/09/2015
Monday
8.1657
SEK RUB
0.1225
RUB SEK
08/09/2015
Tuesday
8.1382
SEK RUB
0.1229
RUB SEK
09/09/2015
Wednesday
8.1200
SEK RUB
0.1232
RUB SEK
10/09/2015
Thursday
8.0860
SEK RUB
0.1237
RUB SEK
11/09/2015
Friday
8.2224
SEK RUB
0.1216
RUB SEK
13/09/2015
Sunday
8.2137
SEK RUB
0.1217
RUB SEK
14/09/2015
Monday
8.1959
SEK RUB
0.1220
RUB SEK
15/09/2015
Tuesday
8.0456
SEK RUB
0.1243
RUB SEK
16/09/2015
Wednesday
7.9381
SEK RUB
0.1260
RUB SEK
17/09/2015
Thursday
7.9951
SEK RUB
0.1251
RUB SEK
18/09/2015
Friday
8.0595
SEK RUB
0.1241
RUB SEK
20/09/2015
Sunday
8.1939
SEK RUB
0.1220
RUB SEK
21/09/2015
Monday
7.8948
SEK RUB
0.1267
RUB SEK
22/09/2015
Tuesday
7.8453
SEK RUB
0.1275
RUB SEK
23/09/2015
Wednesday
7.8637
SEK RUB
0.1272
RUB SEK
24/09/2015
Thursday
7.8501
SEK RUB
0.1274
RUB SEK
25/09/2015
Friday
7.7853
SEK RUB
0.1284
RUB SEK
27/09/2015
Sunday
7.7946
SEK RUB
0.1283
RUB SEK
28/09/2015
Monday
7.8571
SEK RUB
0.1273
RUB SEK
29/09/2015
Tuesday
7.8957
SEK RUB
0.1267
RUB SEK
30/09/2015
Wednesday
7.7986
SEK RUB
0.1282
RUB SEK
01/10/2015
Thursday
7.8315
SEK RUB
0.1277
RUB SEK
02/10/2015
Friday
7.9019
SEK RUB
0.1266
RUB SEK
04/10/2015
Sunday
7.9054
SEK RUB
0.1265
RUB SEK
05/10/2015
Monday
7.7314
SEK RUB
0.1293
RUB SEK
06/10/2015
Tuesday
7.6492
SEK RUB
0.1307
RUB SEK
07/10/2015
Wednesday
7.5792
SEK RUB
0.1319
RUB SEK
08/10/2015
Thursday
7.4446
SEK RUB
0.1343
RUB SEK
09/10/2015
Friday
7.5408
SEK RUB
0.1326
RUB SEK
11/10/2015
Sunday
7.5361
SEK RUB
0.1327
RUB SEK
12/10/2015
Monday
7.6099
SEK RUB
0.1314
RUB SEK
13/10/2015
Tuesday
7.7520
SEK RUB
0.1290
RUB SEK
14/10/2015
Wednesday
7.7481
SEK RUB
0.1291
RUB SEK
15/10/2015
Thursday
7.4544
SEK RUB
0.1341
RUB SEK
16/10/2015
Friday
7.4925
SEK RUB
0.1335
RUB SEK
18/10/2015
Sunday
7.4948
SEK RUB
0.1334
RUB SEK
19/10/2015
Monday
7.5105
SEK RUB
0.1331
RUB SEK
20/10/2015
Tuesday
7.4795
SEK RUB
0.1337
RUB SEK
21/10/2015
Wednesday
7.5247
SEK RUB
0.1329
RUB SEK
22/10/2015
Thursday
7.4004
SEK RUB
0.1351
RUB SEK
23/10/2015
Friday
7.2713
SEK RUB
0.1375
RUB SEK
25/10/2015
Sunday
7.2641
SEK RUB
0.1377
RUB SEK
26/10/2015
Monday
7.4160
SEK RUB
0.1348
RUB SEK
27/10/2015
Tuesday
7.6994
SEK RUB
0.1299
RUB SEK
28/10/2015
Wednesday
7.4812
SEK RUB
0.1337
RUB SEK
29/10/2015
Thursday
7.5317
SEK RUB
0.1328
RUB SEK
30/10/2015
Friday
7.5028
SEK RUB
0.1333
RUB SEK
01/11/2015
Sunday
7.5262
SEK RUB
0.1329
RUB SEK
02/11/2015
Monday
7.4578
SEK RUB
0.1341
RUB SEK
03/11/2015
Tuesday
7.3292
SEK RUB
0.1364
RUB SEK
04/11/2015
Wednesday
7.3267
SEK RUB
0.1365
RUB SEK
05/11/2015
Thursday
7.3320
SEK RUB
0.1364
RUB SEK
06/11/2015
Friday
7.3795
SEK RUB
0.1355
RUB SEK
08/11/2015
Sunday
7.3679
SEK RUB
0.1357
RUB SEK
09/11/2015
Monday
7.4478
SEK RUB
0.1343
RUB SEK
10/11/2015
Tuesday
7.4178
SEK RUB
0.1348
RUB SEK
11/11/2015
Wednesday
7.5315
SEK RUB
0.1328
RUB SEK
12/11/2015
Thursday
7.7262
SEK RUB
0.1294
RUB SEK
13/11/2015
Friday
7.7098
SEK RUB
0.1297
RUB SEK
15/11/2015
Sunday
7.6832
SEK RUB
0.1302
RUB SEK
16/11/2015
Monday
7.4827
SEK RUB
0.1336
RUB SEK
17/11/2015
Tuesday
7.4335
SEK RUB
0.1345
RUB SEK
18/11/2015
Wednesday
7.4373
SEK RUB
0.1345
RUB SEK
19/11/2015
Thursday
7.4448
SEK RUB
0.1343
RUB SEK
20/11/2015
Friday
7.4133
SEK RUB
0.1349
RUB SEK
22/11/2015
Sunday
7.2993
SEK RUB
0.1370
RUB SEK
23/11/2015
Monday
7.5995
SEK RUB
0.1316
RUB SEK
24/11/2015
Tuesday
7.5358
SEK RUB
0.1327
RUB SEK
25/11/2015
Wednesday
7.5351
SEK RUB
0.1327
RUB SEK
26/11/2015
Thursday
7.5268
SEK RUB
0.1329
RUB SEK
27/11/2015
Friday
7.6013
SEK RUB
0.1316
RUB SEK
29/11/2015
Sunday
7.6114
SEK RUB
0.1314
RUB SEK
30/11/2015
Monday
7.6121
SEK RUB
0.1314
RUB SEK
01/12/2015
Tuesday
7.6739
SEK RUB
0.1303
RUB SEK
02/12/2015
Wednesday
7.7605
SEK RUB
0.1289
RUB SEK
03/12/2015
Thursday
7.9535
SEK RUB
0.1257
RUB SEK
04/12/2015
Friday
8.0264
SEK RUB
0.1246
RUB SEK
06/12/2015
Sunday
8.0113
SEK RUB
0.1248
RUB SEK
07/12/2015
Monday
8.0964
SEK RUB
0.1235
RUB SEK
08/12/2015
Tuesday
8.1680
SEK RUB
0.1224
RUB SEK
09/12/2015
Wednesday
8.2333
SEK RUB
0.1215
RUB SEK
10/12/2015
Thursday
8.1410
SEK RUB
0.1228
RUB SEK
11/12/2015
Friday
8.3096
SEK RUB
0.1203
RUB SEK
13/12/2015
Sunday
8.2914
SEK RUB
0.1206
RUB SEK
14/12/2015
Monday
8.3536
SEK RUB
0.1197
RUB SEK
15/12/2015
Tuesday
8.2891
SEK RUB
0.1206
RUB SEK
16/12/2015
Wednesday
8.2554
SEK RUB
0.1211
RUB SEK
17/12/2015
Thursday
8.3646
SEK RUB
0.1196
RUB SEK
18/12/2015
Friday
8.2972
SEK RUB
0.1205
RUB SEK
20/12/2015
Sunday
8.2991
SEK RUB
0.1205
RUB SEK
21/12/2015
Monday
8.3970
SEK RUB
0.1191
RUB SEK
22/12/2015
Tuesday
8.4549
SEK RUB
0.1183
RUB SEK
23/12/2015
Wednesday
8.2279
SEK RUB
0.1215
RUB SEK
24/12/2015
Thursday
8.3700
SEK RUB
0.1195
RUB SEK
25/12/2015
Friday
8.3172
SEK RUB
0.1202
RUB SEK
27/12/2015
Sunday
8.4143
SEK RUB
0.1188
RUB SEK
28/12/2015
Monday
8.6304
SEK RUB
0.1159
RUB SEK
29/12/2015
Tuesday
8.6144
SEK RUB
0.1161
RUB SEK
30/12/2015
Wednesday
8.7011
SEK RUB
0.1149
RUB SEK
31/12/2015
Thursday
8.6538
SEK RUB
0.1156
RUB SEK