Home / Swedish Krona / 2018 Rates

2018 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 6.7965 (28/02/2018) avg = 7.2113 max = 7.8374 (31/12/2018)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2018.
01/01/2018
Monday
7.0324
SEK RUB
0.1422
RUB SEK
02/01/2018
Tuesday
7.0410
SEK RUB
0.1420
RUB SEK
03/01/2018
Wednesday
7.0137
SEK RUB
0.1426
RUB SEK
04/01/2018
Thursday
6.9966
SEK RUB
0.1429
RUB SEK
05/01/2018
Friday
7.0011
SEK RUB
0.1428
RUB SEK
08/01/2018
Monday
6.9612
SEK RUB
0.1437
RUB SEK
09/01/2018
Tuesday
6.9262
SEK RUB
0.1444
RUB SEK
10/01/2018
Wednesday
6.9648
SEK RUB
0.1436
RUB SEK
11/01/2018
Thursday
6.9668
SEK RUB
0.1435
RUB SEK
12/01/2018
Friday
6.9767
SEK RUB
0.1433
RUB SEK
15/01/2018
Monday
7.0296
SEK RUB
0.1423
RUB SEK
16/01/2018
Tuesday
7.0175
SEK RUB
0.1425
RUB SEK
17/01/2018
Wednesday
7.0714
SEK RUB
0.1414
RUB SEK
18/01/2018
Thursday
7.0451
SEK RUB
0.1419
RUB SEK
19/01/2018
Friday
7.0539
SEK RUB
0.1418
RUB SEK
22/01/2018
Monday
7.0437
SEK RUB
0.1420
RUB SEK
23/01/2018
Tuesday
7.0299
SEK RUB
0.1423
RUB SEK
24/01/2018
Wednesday
7.0893
SEK RUB
0.1411
RUB SEK
25/01/2018
Thursday
7.1006
SEK RUB
0.1408
RUB SEK
26/01/2018
Friday
7.1440
SEK RUB
0.1400
RUB SEK
29/01/2018
Monday
7.1360
SEK RUB
0.1401
RUB SEK
30/01/2018
Tuesday
7.1469
SEK RUB
0.1399
RUB SEK
31/01/2018
Wednesday
7.1658
SEK RUB
0.1396
RUB SEK
01/02/2018
Thursday
7.1351
SEK RUB
0.1402
RUB SEK
02/02/2018
Friday
7.1300
SEK RUB
0.1403
RUB SEK
05/02/2018
Monday
7.1604
SEK RUB
0.1397
RUB SEK
06/02/2018
Tuesday
7.1668
SEK RUB
0.1395
RUB SEK
07/02/2018
Wednesday
7.1233
SEK RUB
0.1404
RUB SEK
08/02/2018
Thursday
7.1523
SEK RUB
0.1398
RUB SEK
09/02/2018
Friday
7.2081
SEK RUB
0.1387
RUB SEK
12/02/2018
Monday
7.1701
SEK RUB
0.1395
RUB SEK
13/02/2018
Tuesday
7.1842
SEK RUB
0.1392
RUB SEK
14/02/2018
Wednesday
7.1437
SEK RUB
0.1400
RUB SEK
15/02/2018
Thursday
7.0953
SEK RUB
0.1409
RUB SEK
16/02/2018
Friday
7.0860
SEK RUB
0.1411
RUB SEK
19/02/2018
Monday
7.0556
SEK RUB
0.1417
RUB SEK
20/02/2018
Tuesday
6.9851
SEK RUB
0.1432
RUB SEK
21/02/2018
Wednesday
6.9870
SEK RUB
0.1431
RUB SEK
22/02/2018
Thursday
6.9673
SEK RUB
0.1435
RUB SEK
23/02/2018
Friday
6.9059
SEK RUB
0.1448
RUB SEK
26/02/2018
Monday
6.8607
SEK RUB
0.1458
RUB SEK
27/02/2018
Tuesday
6.8393
SEK RUB
0.1462
RUB SEK
28/02/2018
Wednesday
6.7965
SEK RUB
0.1471
RUB SEK
01/03/2018
Thursday
6.8681
SEK RUB
0.1456
RUB SEK
02/03/2018
Friday
6.9044
SEK RUB
0.1448
RUB SEK
05/03/2018
Monday
6.8812
SEK RUB
0.1453
RUB SEK
06/03/2018
Tuesday
6.8938
SEK RUB
0.1451
RUB SEK
07/03/2018
Wednesday
6.8994
SEK RUB
0.1449
RUB SEK
08/03/2018
Thursday
6.8983
SEK RUB
0.1450
RUB SEK
09/03/2018
Friday
6.8817
SEK RUB
0.1453
RUB SEK
12/03/2018
Monday
6.9017
SEK RUB
0.1449
RUB SEK
13/03/2018
Tuesday
6.9239
SEK RUB
0.1444
RUB SEK
14/03/2018
Wednesday
6.9848
SEK RUB
0.1432
RUB SEK
15/03/2018
Thursday
7.0184
SEK RUB
0.1425
RUB SEK
16/03/2018
Friday
7.0379
SEK RUB
0.1421
RUB SEK
19/03/2018
Monday
7.0853
SEK RUB
0.1411
RUB SEK
20/03/2018
Tuesday
7.0032
SEK RUB
0.1428
RUB SEK
21/03/2018
Wednesday
6.9623
SEK RUB
0.1436
RUB SEK
22/03/2018
Thursday
6.9394
SEK RUB
0.1441
RUB SEK
23/03/2018
Friday
6.9261
SEK RUB
0.1444
RUB SEK
26/03/2018
Monday
6.9905
SEK RUB
0.1431
RUB SEK
27/03/2018
Tuesday
6.9756
SEK RUB
0.1434
RUB SEK
28/03/2018
Wednesday
6.9490
SEK RUB
0.1439
RUB SEK
29/03/2018
Thursday
6.8647
SEK RUB
0.1457
RUB SEK
30/03/2018
Friday
6.8701
SEK RUB
0.1456
RUB SEK
02/04/2018
Monday
6.8698
SEK RUB
0.1456
RUB SEK
03/04/2018
Tuesday
6.8827
SEK RUB
0.1453
RUB SEK
04/04/2018
Wednesday
6.8505
SEK RUB
0.1460
RUB SEK
05/04/2018
Thursday
6.8443
SEK RUB
0.1461
RUB SEK
06/04/2018
Friday
6.9148
SEK RUB
0.1446
RUB SEK
09/04/2018
Monday
7.1960
SEK RUB
0.1390
RUB SEK
10/04/2018
Tuesday
7.5714
SEK RUB
0.1321
RUB SEK
11/04/2018
Wednesday
7.6737
SEK RUB
0.1303
RUB SEK
12/04/2018
Thursday
7.3237
SEK RUB
0.1365
RUB SEK
13/04/2018
Friday
7.3433
SEK RUB
0.1362
RUB SEK
16/04/2018
Monday
7.3695
SEK RUB
0.1357
RUB SEK
17/04/2018
Tuesday
7.3110
SEK RUB
0.1368
RUB SEK
18/04/2018
Wednesday
7.2857
SEK RUB
0.1373
RUB SEK
19/04/2018
Thursday
7.2651
SEK RUB
0.1376
RUB SEK
20/04/2018
Friday
7.2734
SEK RUB
0.1375
RUB SEK
23/04/2018
Monday
7.2778
SEK RUB
0.1374
RUB SEK
24/04/2018
Tuesday
7.2324
SEK RUB
0.1383
RUB SEK
25/04/2018
Wednesday
7.2791
SEK RUB
0.1374
RUB SEK
26/04/2018
Thursday
7.2798
SEK RUB
0.1374
RUB SEK
27/04/2018
Friday
7.1695
SEK RUB
0.1395
RUB SEK
30/04/2018
Monday
7.2021
SEK RUB
0.1388
RUB SEK
01/05/2018
Tuesday
7.1716
SEK RUB
0.1394
RUB SEK
02/05/2018
Wednesday
7.1740
SEK RUB
0.1394
RUB SEK
03/05/2018
Thursday
7.1921
SEK RUB
0.1390
RUB SEK
04/05/2018
Friday
7.1325
SEK RUB
0.1402
RUB SEK
07/05/2018
Monday
7.1043
SEK RUB
0.1408
RUB SEK
08/05/2018
Tuesday
7.1880
SEK RUB
0.1391
RUB SEK
09/05/2018
Wednesday
7.2400
SEK RUB
0.1381
RUB SEK
10/05/2018
Thursday
7.1437
SEK RUB
0.1400
RUB SEK
11/05/2018
Friday
7.1818
SEK RUB
0.1392
RUB SEK
14/05/2018
Monday
7.1691
SEK RUB
0.1395
RUB SEK
15/05/2018
Tuesday
7.1626
SEK RUB
0.1396
RUB SEK
16/05/2018
Wednesday
7.1318
SEK RUB
0.1402
RUB SEK
17/05/2018
Thursday
7.0733
SEK RUB
0.1414
RUB SEK
18/05/2018
Friday
7.1358
SEK RUB
0.1401
RUB SEK
21/05/2018
Monday
7.1010
SEK RUB
0.1408
RUB SEK
22/05/2018
Tuesday
7.0448
SEK RUB
0.1419
RUB SEK
23/05/2018
Wednesday
7.0230
SEK RUB
0.1424
RUB SEK
24/05/2018
Thursday
7.0406
SEK RUB
0.1420
RUB SEK
25/05/2018
Friday
7.1010
SEK RUB
0.1408
RUB SEK
28/05/2018
Monday
7.0841
SEK RUB
0.1412
RUB SEK
29/05/2018
Tuesday
6.9821
SEK RUB
0.1432
RUB SEK
30/05/2018
Wednesday
7.0475
SEK RUB
0.1419
RUB SEK
31/05/2018
Thursday
7.0604
SEK RUB
0.1416
RUB SEK
01/06/2018
Friday
7.0340
SEK RUB
0.1422
RUB SEK
03/06/2018
Sunday
7.0808
SEK RUB
0.1412
RUB SEK
04/06/2018
Monday
7.0799
SEK RUB
0.1412
RUB SEK
05/06/2018
Tuesday
7.0902
SEK RUB
0.1410
RUB SEK
06/06/2018
Wednesday
7.0957
SEK RUB
0.1409
RUB SEK
07/06/2018
Thursday
7.1701
SEK RUB
0.1395
RUB SEK
08/06/2018
Friday
7.1684
SEK RUB
0.1395
RUB SEK
10/06/2018
Sunday
6.9610
SEK RUB
0.1437
RUB SEK
11/06/2018
Monday
7.2385
SEK RUB
0.1382
RUB SEK
12/06/2018
Tuesday
7.2954
SEK RUB
0.1371
RUB SEK
13/06/2018
Wednesday
7.2351
SEK RUB
0.1382
RUB SEK
14/06/2018
Thursday
7.1658
SEK RUB
0.1396
RUB SEK
15/06/2018
Friday
7.1811
SEK RUB
0.1393
RUB SEK
17/06/2018
Sunday
7.2715
SEK RUB
0.1375
RUB SEK
18/06/2018
Monday
7.2061
SEK RUB
0.1388
RUB SEK
19/06/2018
Tuesday
7.1454
SEK RUB
0.1399
RUB SEK
20/06/2018
Wednesday
7.1564
SEK RUB
0.1397
RUB SEK
21/06/2018
Thursday
7.1542
SEK RUB
0.1398
RUB SEK
22/06/2018
Friday
7.1002
SEK RUB
0.1408
RUB SEK
25/06/2018
Monday
7.0769
SEK RUB
0.1413
RUB SEK
26/06/2018
Tuesday
7.1355
SEK RUB
0.1401
RUB SEK
27/06/2018
Wednesday
7.0507
SEK RUB
0.1418
RUB SEK
28/06/2018
Thursday
7.0098
SEK RUB
0.1427
RUB SEK
29/06/2018
Friday
6.9950
SEK RUB
0.1430
RUB SEK
02/07/2018
Monday
7.0277
SEK RUB
0.1423
RUB SEK
03/07/2018
Tuesday
7.1278
SEK RUB
0.1403
RUB SEK
04/07/2018
Wednesday
7.2091
SEK RUB
0.1387
RUB SEK
05/07/2018
Thursday
7.2064
SEK RUB
0.1388
RUB SEK
06/07/2018
Friday
7.2126
SEK RUB
0.1386
RUB SEK
09/07/2018
Monday
7.2129
SEK RUB
0.1386
RUB SEK
10/07/2018
Tuesday
7.0990
SEK RUB
0.1409
RUB SEK
11/07/2018
Wednesday
7.0505
SEK RUB
0.1418
RUB SEK
12/07/2018
Thursday
7.0088
SEK RUB
0.1427
RUB SEK
13/07/2018
Friday
6.9780
SEK RUB
0.1433
RUB SEK
16/07/2018
Monday
7.0649
SEK RUB
0.1415
RUB SEK
17/07/2018
Tuesday
7.0916
SEK RUB
0.1410
RUB SEK
18/07/2018
Wednesday
7.1127
SEK RUB
0.1406
RUB SEK
19/07/2018
Thursday
7.1133
SEK RUB
0.1406
RUB SEK
20/07/2018
Friday
7.1536
SEK RUB
0.1398
RUB SEK
23/07/2018
Monday
7.1275
SEK RUB
0.1403
RUB SEK
24/07/2018
Tuesday
7.1131
SEK RUB
0.1406
RUB SEK
25/07/2018
Wednesday
7.1582
SEK RUB
0.1397
RUB SEK
26/07/2018
Thursday
7.1501
SEK RUB
0.1399
RUB SEK
27/07/2018
Friday
7.0978
SEK RUB
0.1409
RUB SEK
30/07/2018
Monday
7.1201
SEK RUB
0.1404
RUB SEK
31/07/2018
Tuesday
7.1005
SEK RUB
0.1408
RUB SEK
01/08/2018
Wednesday
7.1461
SEK RUB
0.1399
RUB SEK
02/08/2018
Thursday
7.1500
SEK RUB
0.1399
RUB SEK
03/08/2018
Friday
7.0999
SEK RUB
0.1408
RUB SEK
06/08/2018
Monday
7.1317
SEK RUB
0.1402
RUB SEK
07/08/2018
Tuesday
7.1134
SEK RUB
0.1406
RUB SEK
08/08/2018
Wednesday
7.2204
SEK RUB
0.1385
RUB SEK
09/08/2018
Thursday
7.3825
SEK RUB
0.1355
RUB SEK
10/08/2018
Friday
7.3804
SEK RUB
0.1355
RUB SEK
13/08/2018
Monday
7.4444
SEK RUB
0.1343
RUB SEK
14/08/2018
Tuesday
7.3003
SEK RUB
0.1370
RUB SEK
15/08/2018
Wednesday
7.3137
SEK RUB
0.1367
RUB SEK
16/08/2018
Thursday
7.2657
SEK RUB
0.1376
RUB SEK
17/08/2018
Friday
7.3446
SEK RUB
0.1362
RUB SEK
20/08/2018
Monday
7.3172
SEK RUB
0.1367
RUB SEK
21/08/2018
Tuesday
7.3818
SEK RUB
0.1355
RUB SEK
22/08/2018
Wednesday
7.4781
SEK RUB
0.1337
RUB SEK
23/08/2018
Thursday
7.4950
SEK RUB
0.1334
RUB SEK
24/08/2018
Friday
7.3956
SEK RUB
0.1352
RUB SEK
27/08/2018
Monday
7.3675
SEK RUB
0.1357
RUB SEK
28/08/2018
Tuesday
7.4234
SEK RUB
0.1347
RUB SEK
29/08/2018
Wednesday
7.4609
SEK RUB
0.1340
RUB SEK
30/08/2018
Thursday
7.4901
SEK RUB
0.1335
RUB SEK
31/08/2018
Friday
7.3748
SEK RUB
0.1356
RUB SEK
03/09/2018
Monday
7.4856
SEK RUB
0.1336
RUB SEK
04/09/2018
Tuesday
7.4767
SEK RUB
0.1337
RUB SEK
05/09/2018
Wednesday
7.5427
SEK RUB
0.1326
RUB SEK
06/09/2018
Thursday
7.5963
SEK RUB
0.1316
RUB SEK
07/09/2018
Friday
7.6787
SEK RUB
0.1302
RUB SEK
10/09/2018
Monday
7.7889
SEK RUB
0.1284
RUB SEK
11/09/2018
Tuesday
7.7005
SEK RUB
0.1299
RUB SEK
12/09/2018
Wednesday
7.6661
SEK RUB
0.1304
RUB SEK
13/09/2018
Thursday
7.6491
SEK RUB
0.1307
RUB SEK
14/09/2018
Friday
7.5365
SEK RUB
0.1327
RUB SEK
17/09/2018
Monday
7.6265
SEK RUB
0.1311
RUB SEK
18/09/2018
Tuesday
7.5686
SEK RUB
0.1321
RUB SEK
19/09/2018
Wednesday
7.5215
SEK RUB
0.1330
RUB SEK
20/09/2018
Thursday
7.5741
SEK RUB
0.1320
RUB SEK
21/09/2018
Friday
7.5702
SEK RUB
0.1321
RUB SEK
24/09/2018
Monday
7.4935
SEK RUB
0.1334
RUB SEK
25/09/2018
Tuesday
7.4796
SEK RUB
0.1337
RUB SEK
28/09/2018
Friday
7.3652
SEK RUB
0.1358
RUB SEK
01/10/2018
Monday
7.3250
SEK RUB
0.1365
RUB SEK
02/10/2018
Tuesday
7.2863
SEK RUB
0.1372
RUB SEK
03/10/2018
Wednesday
7.2838
SEK RUB
0.1373
RUB SEK
04/10/2018
Thursday
7.3942
SEK RUB
0.1352
RUB SEK
05/10/2018
Friday
7.3425
SEK RUB
0.1362
RUB SEK
08/10/2018
Monday
7.3277
SEK RUB
0.1365
RUB SEK
09/10/2018
Tuesday
7.2971
SEK RUB
0.1370
RUB SEK
10/10/2018
Wednesday
7.3089
SEK RUB
0.1368
RUB SEK
11/10/2018
Thursday
7.3532
SEK RUB
0.1360
RUB SEK
12/10/2018
Friday
7.3762
SEK RUB
0.1356
RUB SEK
15/10/2018
Monday
7.3263
SEK RUB
0.1365
RUB SEK
16/10/2018
Tuesday
7.3477
SEK RUB
0.1361
RUB SEK
17/10/2018
Wednesday
7.3151
SEK RUB
0.1367
RUB SEK
18/10/2018
Thursday
7.2839
SEK RUB
0.1373
RUB SEK
19/10/2018
Friday
7.2751
SEK RUB
0.1375
RUB SEK
22/10/2018
Monday
7.2314
SEK RUB
0.1383
RUB SEK
23/10/2018
Tuesday
7.2473
SEK RUB
0.1380
RUB SEK
24/10/2018
Wednesday
7.1966
SEK RUB
0.1390
RUB SEK
25/10/2018
Thursday
7.2007
SEK RUB
0.1389
RUB SEK
26/10/2018
Friday
7.1969
SEK RUB
0.1389
RUB SEK
29/10/2018
Monday
7.1930
SEK RUB
0.1390
RUB SEK
30/10/2018
Tuesday
7.1617
SEK RUB
0.1396
RUB SEK
31/10/2018
Wednesday
7.1911
SEK RUB
0.1391
RUB SEK
01/11/2018
Thursday
7.2455
SEK RUB
0.1380
RUB SEK
02/11/2018
Friday
7.2767
SEK RUB
0.1374
RUB SEK
05/11/2018
Monday
7.2862
SEK RUB
0.1372
RUB SEK
06/11/2018
Tuesday
7.2868
SEK RUB
0.1372
RUB SEK
07/11/2018
Wednesday
7.3507
SEK RUB
0.1360
RUB SEK
08/11/2018
Thursday
7.4102
SEK RUB
0.1349
RUB SEK
09/11/2018
Friday
7.4657
SEK RUB
0.1339
RUB SEK
12/11/2018
Monday
7.4301
SEK RUB
0.1346
RUB SEK
13/11/2018
Tuesday
7.5077
SEK RUB
0.1332
RUB SEK
14/11/2018
Wednesday
7.3800
SEK RUB
0.1355
RUB SEK
15/11/2018
Thursday
7.3209
SEK RUB
0.1366
RUB SEK
16/11/2018
Friday
7.3022
SEK RUB
0.1369
RUB SEK
19/11/2018
Monday
7.3188
SEK RUB
0.1366
RUB SEK
20/11/2018
Tuesday
7.2866
SEK RUB
0.1372
RUB SEK
21/11/2018
Wednesday
7.2803
SEK RUB
0.1374
RUB SEK
22/11/2018
Thursday
7.2575
SEK RUB
0.1378
RUB SEK
23/11/2018
Friday
7.3027
SEK RUB
0.1369
RUB SEK
26/11/2018
Monday
7.3790
SEK RUB
0.1355
RUB SEK
27/11/2018
Tuesday
7.3645
SEK RUB
0.1358
RUB SEK
28/11/2018
Wednesday
7.4021
SEK RUB
0.1351
RUB SEK
29/11/2018
Thursday
7.2977
SEK RUB
0.1370
RUB SEK
30/11/2018
Friday
7.3551
SEK RUB
0.1360
RUB SEK
03/12/2018
Monday
7.3819
SEK RUB
0.1355
RUB SEK
04/12/2018
Tuesday
7.3913
SEK RUB
0.1353
RUB SEK
05/12/2018
Wednesday
7.4300
SEK RUB
0.1346
RUB SEK
06/12/2018
Thursday
7.4469
SEK RUB
0.1343
RUB SEK
07/12/2018
Friday
7.3403
SEK RUB
0.1362
RUB SEK
10/12/2018
Monday
7.3313
SEK RUB
0.1364
RUB SEK
11/12/2018
Tuesday
7.3081
SEK RUB
0.1368
RUB SEK
12/12/2018
Wednesday
7.2973
SEK RUB
0.1370
RUB SEK
13/12/2018
Thursday
7.3202
SEK RUB
0.1366
RUB SEK
14/12/2018
Friday
7.3573
SEK RUB
0.1359
RUB SEK
17/12/2018
Monday
7.3781
SEK RUB
0.1355
RUB SEK
18/12/2018
Tuesday
7.3938
SEK RUB
0.1352
RUB SEK
19/12/2018
Wednesday
7.4333
SEK RUB
0.1345
RUB SEK
20/12/2018
Thursday
7.6101
SEK RUB
0.1314
RUB SEK
21/12/2018
Friday
7.6326
SEK RUB
0.1310
RUB SEK
24/12/2018
Monday
7.5617
SEK RUB
0.1322
RUB SEK
25/12/2018
Tuesday
7.5899
SEK RUB
0.1318
RUB SEK
26/12/2018
Wednesday
7.5988
SEK RUB
0.1316
RUB SEK
27/12/2018
Thursday
7.7058
SEK RUB
0.1298
RUB SEK
28/12/2018
Friday
7.7478
SEK RUB
0.1291
RUB SEK
31/12/2018
Monday
7.8374
SEK RUB
0.1276
RUB SEK