Home / Swedish Krona / 2019 Rates

2019 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 6.5232 (09/10/2019) avg = 6.8468 max = 7.8699 (01/01/2019)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2019.
01/01/2019
Tuesday
7.8699
SEK RUB
0.1271
RUB SEK
02/01/2019
Wednesday
7.6561
SEK RUB
0.1306
RUB SEK
03/01/2019
Thursday
7.6352
SEK RUB
0.1310
RUB SEK
04/01/2019
Friday
7.5716
SEK RUB
0.1321
RUB SEK
07/01/2019
Monday
7.4877
SEK RUB
0.1336
RUB SEK
08/01/2019
Tuesday
7.5021
SEK RUB
0.1333
RUB SEK
09/01/2019
Wednesday
7.5258
SEK RUB
0.1329
RUB SEK
10/01/2019
Thursday
7.5445
SEK RUB
0.1325
RUB SEK
11/01/2019
Friday
7.5030
SEK RUB
0.1333
RUB SEK
14/01/2019
Monday
7.4881
SEK RUB
0.1335
RUB SEK
15/01/2019
Tuesday
7.4853
SEK RUB
0.1336
RUB SEK
16/01/2019
Wednesday
7.3818
SEK RUB
0.1355
RUB SEK
17/01/2019
Thursday
7.3712
SEK RUB
0.1357
RUB SEK
18/01/2019
Friday
7.3481
SEK RUB
0.1361
RUB SEK
21/01/2019
Monday
7.3565
SEK RUB
0.1359
RUB SEK
22/01/2019
Tuesday
7.3675
SEK RUB
0.1357
RUB SEK
23/01/2019
Wednesday
7.3336
SEK RUB
0.1364
RUB SEK
24/01/2019
Thursday
7.2587
SEK RUB
0.1378
RUB SEK
25/01/2019
Friday
7.2995
SEK RUB
0.1370
RUB SEK
28/01/2019
Monday
7.3064
SEK RUB
0.1369
RUB SEK
29/01/2019
Tuesday
7.2788
SEK RUB
0.1374
RUB SEK
30/01/2019
Wednesday
7.2572
SEK RUB
0.1378
RUB SEK
31/01/2019
Thursday
7.2350
SEK RUB
0.1382
RUB SEK
01/02/2019
Friday
7.2502
SEK RUB
0.1379
RUB SEK
04/02/2019
Monday
7.2007
SEK RUB
0.1389
RUB SEK
05/02/2019
Tuesday
7.1972
SEK RUB
0.1389
RUB SEK
06/02/2019
Wednesday
7.1690
SEK RUB
0.1395
RUB SEK
07/02/2019
Thursday
7.1404
SEK RUB
0.1400
RUB SEK
08/02/2019
Friday
7.0955
SEK RUB
0.1409
RUB SEK
11/02/2019
Monday
7.0789
SEK RUB
0.1413
RUB SEK
12/02/2019
Tuesday
7.0666
SEK RUB
0.1415
RUB SEK
13/02/2019
Wednesday
7.1265
SEK RUB
0.1403
RUB SEK
14/02/2019
Thursday
7.2101
SEK RUB
0.1387
RUB SEK
15/02/2019
Friday
7.1718
SEK RUB
0.1394
RUB SEK
18/02/2019
Monday
7.1545
SEK RUB
0.1398
RUB SEK
19/02/2019
Tuesday
7.0668
SEK RUB
0.1415
RUB SEK
20/02/2019
Wednesday
7.0482
SEK RUB
0.1419
RUB SEK
21/02/2019
Thursday
6.9971
SEK RUB
0.1429
RUB SEK
22/02/2019
Friday
6.9876
SEK RUB
0.1431
RUB SEK
25/02/2019
Monday
7.0218
SEK RUB
0.1424
RUB SEK
26/02/2019
Tuesday
7.0741
SEK RUB
0.1414
RUB SEK
27/02/2019
Wednesday
7.1204
SEK RUB
0.1404
RUB SEK
28/02/2019
Thursday
7.1399
SEK RUB
0.1401
RUB SEK
01/03/2019
Friday
7.1169
SEK RUB
0.1405
RUB SEK
04/03/2019
Monday
7.0401
SEK RUB
0.1420
RUB SEK
05/03/2019
Tuesday
7.0525
SEK RUB
0.1418
RUB SEK
06/03/2019
Wednesday
7.0976
SEK RUB
0.1409
RUB SEK
07/03/2019
Thursday
7.0367
SEK RUB
0.1421
RUB SEK
08/03/2019
Friday
7.0315
SEK RUB
0.1422
RUB SEK
11/03/2019
Monday
7.0116
SEK RUB
0.1426
RUB SEK
12/03/2019
Tuesday
7.0143
SEK RUB
0.1426
RUB SEK
13/03/2019
Wednesday
7.0367
SEK RUB
0.1421
RUB SEK
14/03/2019
Thursday
7.0299
SEK RUB
0.1423
RUB SEK
15/03/2019
Friday
7.0413
SEK RUB
0.1420
RUB SEK
18/03/2019
Monday
6.9798
SEK RUB
0.1433
RUB SEK
19/03/2019
Tuesday
6.9963
SEK RUB
0.1429
RUB SEK
20/03/2019
Wednesday
7.0025
SEK RUB
0.1428
RUB SEK
21/03/2019
Thursday
6.9482
SEK RUB
0.1439
RUB SEK
22/03/2019
Friday
6.9639
SEK RUB
0.1436
RUB SEK
25/03/2019
Monday
6.9386
SEK RUB
0.1441
RUB SEK
26/03/2019
Tuesday
6.9757
SEK RUB
0.1434
RUB SEK
27/03/2019
Wednesday
7.0021
SEK RUB
0.1428
RUB SEK
28/03/2019
Thursday
6.9911
SEK RUB
0.1430
RUB SEK
29/03/2019
Friday
7.0801
SEK RUB
0.1412
RUB SEK
01/04/2019
Monday
7.0576
SEK RUB
0.1417
RUB SEK
02/04/2019
Tuesday
7.0151
SEK RUB
0.1425
RUB SEK
03/04/2019
Wednesday
7.0304
SEK RUB
0.1422
RUB SEK
04/04/2019
Thursday
7.0586
SEK RUB
0.1417
RUB SEK
05/04/2019
Friday
7.0276
SEK RUB
0.1423
RUB SEK
08/04/2019
Monday
7.0406
SEK RUB
0.1420
RUB SEK
09/04/2019
Tuesday
7.0109
SEK RUB
0.1426
RUB SEK
10/04/2019
Wednesday
6.9433
SEK RUB
0.1440
RUB SEK
11/04/2019
Thursday
6.9506
SEK RUB
0.1439
RUB SEK
12/04/2019
Friday
6.9454
SEK RUB
0.1440
RUB SEK
15/04/2019
Monday
6.9535
SEK RUB
0.1438
RUB SEK
16/04/2019
Tuesday
6.9443
SEK RUB
0.1440
RUB SEK
17/04/2019
Wednesday
6.9199
SEK RUB
0.1445
RUB SEK
18/04/2019
Thursday
6.8798
SEK RUB
0.1454
RUB SEK
19/04/2019
Friday
6.8906
SEK RUB
0.1451
RUB SEK
22/04/2019
Monday
6.8645
SEK RUB
0.1457
RUB SEK
23/04/2019
Tuesday
6.8108
SEK RUB
0.1468
RUB SEK
24/04/2019
Wednesday
6.8420
SEK RUB
0.1462
RUB SEK
25/04/2019
Thursday
6.7888
SEK RUB
0.1473
RUB SEK
26/04/2019
Friday
6.8259
SEK RUB
0.1465
RUB SEK
29/04/2019
Monday
6.7777
SEK RUB
0.1475
RUB SEK
30/04/2019
Tuesday
6.7944
SEK RUB
0.1472
RUB SEK
01/05/2019
Wednesday
6.8076
SEK RUB
0.1469
RUB SEK
02/05/2019
Thursday
6.8504
SEK RUB
0.1460
RUB SEK
03/05/2019
Friday
6.8156
SEK RUB
0.1467
RUB SEK
06/05/2019
Monday
6.8235
SEK RUB
0.1466
RUB SEK
07/05/2019
Tuesday
6.8023
SEK RUB
0.1470
RUB SEK
08/05/2019
Wednesday
6.7833
SEK RUB
0.1474
RUB SEK
09/05/2019
Thursday
6.7886
SEK RUB
0.1473
RUB SEK
10/05/2019
Friday
6.7996
SEK RUB
0.1471
RUB SEK
13/05/2019
Monday
6.8010
SEK RUB
0.1470
RUB SEK
14/05/2019
Tuesday
6.7721
SEK RUB
0.1477
RUB SEK
15/05/2019
Wednesday
6.7237
SEK RUB
0.1487
RUB SEK
16/05/2019
Thursday
6.7041
SEK RUB
0.1492
RUB SEK
17/05/2019
Friday
6.7167
SEK RUB
0.1489
RUB SEK
20/05/2019
Monday
6.6748
SEK RUB
0.1498
RUB SEK
21/05/2019
Tuesday
6.6797
SEK RUB
0.1497
RUB SEK
22/05/2019
Wednesday
6.6721
SEK RUB
0.1499
RUB SEK
23/05/2019
Thursday
6.7220
SEK RUB
0.1488
RUB SEK
24/05/2019
Friday
6.7582
SEK RUB
0.1480
RUB SEK
27/05/2019
Monday
6.7283
SEK RUB
0.1486
RUB SEK
28/05/2019
Tuesday
6.7622
SEK RUB
0.1479
RUB SEK
29/05/2019
Wednesday
6.8184
SEK RUB
0.1467
RUB SEK
30/05/2019
Thursday
6.8151
SEK RUB
0.1467
RUB SEK
31/05/2019
Friday
6.8443
SEK RUB
0.1461
RUB SEK
03/06/2019
Monday
6.9016
SEK RUB
0.1449
RUB SEK
04/06/2019
Tuesday
6.8907
SEK RUB
0.1451
RUB SEK
05/06/2019
Wednesday
6.9176
SEK RUB
0.1446
RUB SEK
06/06/2019
Thursday
6.9194
SEK RUB
0.1445
RUB SEK
07/06/2019
Friday
6.9030
SEK RUB
0.1449
RUB SEK
10/06/2019
Monday
6.8709
SEK RUB
0.1455
RUB SEK
11/06/2019
Tuesday
6.8326
SEK RUB
0.1464
RUB SEK
12/06/2019
Wednesday
6.8562
SEK RUB
0.1459
RUB SEK
13/06/2019
Thursday
6.8034
SEK RUB
0.1470
RUB SEK
14/06/2019
Friday
6.7863
SEK RUB
0.1474
RUB SEK
17/06/2019
Monday
6.7723
SEK RUB
0.1477
RUB SEK
18/06/2019
Tuesday
6.7200
SEK RUB
0.1488
RUB SEK
19/06/2019
Wednesday
6.7154
SEK RUB
0.1489
RUB SEK
20/06/2019
Thursday
6.6810
SEK RUB
0.1497
RUB SEK
21/06/2019
Friday
6.7275
SEK RUB
0.1486
RUB SEK
23/06/2019
Sunday
6.7589
SEK RUB
0.1480
RUB SEK
24/06/2019
Monday
6.7374
SEK RUB
0.1484
RUB SEK
25/06/2019
Tuesday
6.7790
SEK RUB
0.1475
RUB SEK
26/06/2019
Wednesday
6.8131
SEK RUB
0.1468
RUB SEK
27/06/2019
Thursday
6.7884
SEK RUB
0.1473
RUB SEK
28/06/2019
Friday
6.7951
SEK RUB
0.1472
RUB SEK
29/06/2019
Saturday
6.8609
SEK RUB
0.1458
RUB SEK
30/06/2019
Sunday
6.8121
SEK RUB
0.1468
RUB SEK
01/07/2019
Monday
6.7161
SEK RUB
0.1489
RUB SEK
03/07/2019
Wednesday
6.8176
SEK RUB
0.1467
RUB SEK
04/07/2019
Thursday
6.8023
SEK RUB
0.1470
RUB SEK
05/07/2019
Friday
6.7638
SEK RUB
0.1478
RUB SEK
08/07/2019
Monday
6.7241
SEK RUB
0.1487
RUB SEK
09/07/2019
Tuesday
6.7368
SEK RUB
0.1484
RUB SEK
10/07/2019
Wednesday
6.7188
SEK RUB
0.1488
RUB SEK
11/07/2019
Thursday
6.6971
SEK RUB
0.1493
RUB SEK
12/07/2019
Friday
6.7286
SEK RUB
0.1486
RUB SEK
15/07/2019
Monday
6.6911
SEK RUB
0.1495
RUB SEK
16/07/2019
Tuesday
6.6988
SEK RUB
0.1493
RUB SEK
17/07/2019
Wednesday
6.7133
SEK RUB
0.1490
RUB SEK
18/07/2019
Thursday
6.7398
SEK RUB
0.1484
RUB SEK
19/07/2019
Friday
6.7199
SEK RUB
0.1488
RUB SEK
22/07/2019
Monday
6.7019
SEK RUB
0.1492
RUB SEK
23/07/2019
Tuesday
6.6837
SEK RUB
0.1496
RUB SEK
24/07/2019
Wednesday
6.6848
SEK RUB
0.1496
RUB SEK
25/07/2019
Thursday
6.6818
SEK RUB
0.1497
RUB SEK
26/07/2019
Friday
6.6804
SEK RUB
0.1497
RUB SEK
29/07/2019
Monday
6.6954
SEK RUB
0.1494
RUB SEK
30/07/2019
Tuesday
6.6364
SEK RUB
0.1507
RUB SEK
31/07/2019
Wednesday
6.6125
SEK RUB
0.1512
RUB SEK
01/08/2019
Thursday
6.6175
SEK RUB
0.1511
RUB SEK
02/08/2019
Friday
6.7784
SEK RUB
0.1475
RUB SEK
05/08/2019
Monday
6.7684
SEK RUB
0.1477
RUB SEK
06/08/2019
Tuesday
6.8057
SEK RUB
0.1469
RUB SEK
07/08/2019
Wednesday
6.7954
SEK RUB
0.1472
RUB SEK
08/08/2019
Thursday
6.7952
SEK RUB
0.1472
RUB SEK
09/08/2019
Friday
6.8482
SEK RUB
0.1460
RUB SEK
12/08/2019
Monday
6.8524
SEK RUB
0.1459
RUB SEK
13/08/2019
Tuesday
6.8164
SEK RUB
0.1467
RUB SEK
14/08/2019
Wednesday
6.8535
SEK RUB
0.1459
RUB SEK
15/08/2019
Thursday
6.8707
SEK RUB
0.1455
RUB SEK
16/08/2019
Friday
6.8781
SEK RUB
0.1454
RUB SEK
19/08/2019
Monday
6.9129
SEK RUB
0.1447
RUB SEK
20/08/2019
Tuesday
6.8676
SEK RUB
0.1456
RUB SEK
21/08/2019
Wednesday
6.8497
SEK RUB
0.1460
RUB SEK
22/08/2019
Thursday
6.7958
SEK RUB
0.1471
RUB SEK
23/08/2019
Friday
6.8155
SEK RUB
0.1467
RUB SEK
26/08/2019
Monday
6.8386
SEK RUB
0.1462
RUB SEK
27/08/2019
Tuesday
6.8885
SEK RUB
0.1452
RUB SEK
28/08/2019
Wednesday
6.8583
SEK RUB
0.1458
RUB SEK
29/08/2019
Thursday
6.8312
SEK RUB
0.1464
RUB SEK
30/08/2019
Friday
6.7915
SEK RUB
0.1472
RUB SEK
02/09/2019
Monday
6.7899
SEK RUB
0.1473
RUB SEK
03/09/2019
Tuesday
6.7995
SEK RUB
0.1471
RUB SEK
04/09/2019
Wednesday
6.7840
SEK RUB
0.1474
RUB SEK
05/09/2019
Thursday
6.8125
SEK RUB
0.1468
RUB SEK
06/09/2019
Friday
6.8345
SEK RUB
0.1463
RUB SEK
09/09/2019
Monday
6.7867
SEK RUB
0.1473
RUB SEK
10/09/2019
Tuesday
6.7373
SEK RUB
0.1484
RUB SEK
11/09/2019
Wednesday
6.7482
SEK RUB
0.1482
RUB SEK
12/09/2019
Thursday
6.7138
SEK RUB
0.1489
RUB SEK
13/09/2019
Friday
6.6893
SEK RUB
0.1495
RUB SEK
16/09/2019
Monday
6.6135
SEK RUB
0.1512
RUB SEK
17/09/2019
Tuesday
6.6407
SEK RUB
0.1506
RUB SEK
18/09/2019
Wednesday
6.6161
SEK RUB
0.1511
RUB SEK
19/09/2019
Thursday
6.5809
SEK RUB
0.1520
RUB SEK
20/09/2019
Friday
6.5770
SEK RUB
0.1520
RUB SEK
23/09/2019
Monday
6.5656
SEK RUB
0.1523
RUB SEK
24/09/2019
Tuesday
6.5897
SEK RUB
0.1518
RUB SEK
25/09/2019
Wednesday
6.6078
SEK RUB
0.1513
RUB SEK
26/09/2019
Thursday
6.6005
SEK RUB
0.1515
RUB SEK
27/09/2019
Friday
6.5697
SEK RUB
0.1522
RUB SEK
30/09/2019
Monday
6.5992
SEK RUB
0.1515
RUB SEK
01/10/2019
Tuesday
6.6009
SEK RUB
0.1515
RUB SEK
02/10/2019
Wednesday
6.5973
SEK RUB
0.1516
RUB SEK
03/10/2019
Thursday
6.6294
SEK RUB
0.1508
RUB SEK
04/10/2019
Friday
6.5600
SEK RUB
0.1524
RUB SEK
07/10/2019
Monday
6.5575
SEK RUB
0.1525
RUB SEK
08/10/2019
Tuesday
6.5660
SEK RUB
0.1523
RUB SEK
09/10/2019
Wednesday
6.5232
SEK RUB
0.1533
RUB SEK
10/10/2019
Thursday
6.5558
SEK RUB
0.1525
RUB SEK
11/10/2019
Friday
6.5343
SEK RUB
0.1530
RUB SEK
14/10/2019
Monday
6.5496
SEK RUB
0.1527
RUB SEK
15/10/2019
Tuesday
6.5660
SEK RUB
0.1523
RUB SEK
16/10/2019
Wednesday
6.5419
SEK RUB
0.1529
RUB SEK
17/10/2019
Thursday
6.5834
SEK RUB
0.1519
RUB SEK
18/10/2019
Friday
6.6207
SEK RUB
0.1510
RUB SEK
21/10/2019
Monday
6.6254
SEK RUB
0.1509
RUB SEK
22/10/2019
Tuesday
6.5941
SEK RUB
0.1517
RUB SEK
23/10/2019
Wednesday
6.6206
SEK RUB
0.1510
RUB SEK
24/10/2019
Thursday
6.6441
SEK RUB
0.1505
RUB SEK
25/10/2019
Friday
6.5824
SEK RUB
0.1519
RUB SEK
28/10/2019
Monday
6.5671
SEK RUB
0.1523
RUB SEK
29/10/2019
Tuesday
6.5757
SEK RUB
0.1521
RUB SEK
30/10/2019
Wednesday
6.6058
SEK RUB
0.1514
RUB SEK
31/10/2019
Thursday
6.6497
SEK RUB
0.1504
RUB SEK
01/11/2019
Friday
6.6298
SEK RUB
0.1508
RUB SEK
04/11/2019
Monday
6.5969
SEK RUB
0.1516
RUB SEK
05/11/2019
Tuesday
6.5795
SEK RUB
0.1520
RUB SEK
06/11/2019
Wednesday
6.6412
SEK RUB
0.1506
RUB SEK
07/11/2019
Thursday
6.6183
SEK RUB
0.1511
RUB SEK
08/11/2019
Friday
6.5691
SEK RUB
0.1522
RUB SEK
11/11/2019
Monday
6.5774
SEK RUB
0.1520
RUB SEK
12/11/2019
Tuesday
6.6054
SEK RUB
0.1514
RUB SEK
13/11/2019
Wednesday
6.6082
SEK RUB
0.1513
RUB SEK
14/11/2019
Thursday
6.5925
SEK RUB
0.1517
RUB SEK
15/11/2019
Friday
6.6172
SEK RUB
0.1511
RUB SEK
18/11/2019
Monday
6.6360
SEK RUB
0.1507
RUB SEK
19/11/2019
Tuesday
6.6226
SEK RUB
0.1510
RUB SEK
20/11/2019
Wednesday
6.6333
SEK RUB
0.1508
RUB SEK
21/11/2019
Thursday
6.6121
SEK RUB
0.1512
RUB SEK
22/11/2019
Friday
6.6349
SEK RUB
0.1507
RUB SEK
25/11/2019
Monday
6.6385
SEK RUB
0.1506
RUB SEK
26/11/2019
Tuesday
6.6780
SEK RUB
0.1497
RUB SEK
27/11/2019
Wednesday
6.6818
SEK RUB
0.1497
RUB SEK
28/11/2019
Thursday
6.6976
SEK RUB
0.1493
RUB SEK
29/11/2019
Friday
6.7143
SEK RUB
0.1489
RUB SEK
02/12/2019
Monday
6.7355
SEK RUB
0.1485
RUB SEK
03/12/2019
Tuesday
6.7389
SEK RUB
0.1484
RUB SEK
04/12/2019
Wednesday
6.7198
SEK RUB
0.1488
RUB SEK
05/12/2019
Thursday
6.7187
SEK RUB
0.1488
RUB SEK
06/12/2019
Friday
6.6960
SEK RUB
0.1493
RUB SEK
09/12/2019
Monday
6.6821
SEK RUB
0.1497
RUB SEK
10/12/2019
Tuesday
6.6863
SEK RUB
0.1496
RUB SEK
11/12/2019
Wednesday
6.7332
SEK RUB
0.1485
RUB SEK
12/12/2019
Thursday
6.6731
SEK RUB
0.1499
RUB SEK
13/12/2019
Friday
6.6951
SEK RUB
0.1494
RUB SEK
16/12/2019
Monday
6.6699
SEK RUB
0.1499
RUB SEK
17/12/2019
Tuesday
6.6610
SEK RUB
0.1501
RUB SEK
18/12/2019
Wednesday
6.6560
SEK RUB
0.1502
RUB SEK
19/12/2019
Thursday
6.6129
SEK RUB
0.1512
RUB SEK
20/12/2019
Friday
6.6197
SEK RUB
0.1511
RUB SEK
23/12/2019
Monday
6.6000
SEK RUB
0.1515
RUB SEK
24/12/2019
Tuesday
6.5816
SEK RUB
0.1519
RUB SEK
25/12/2019
Wednesday
6.5683
SEK RUB
0.1522
RUB SEK
26/12/2019
Thursday
6.6042
SEK RUB
0.1514
RUB SEK
27/12/2019
Friday
6.6446
SEK RUB
0.1505
RUB SEK
30/12/2019
Monday
6.6508
SEK RUB
0.1504
RUB SEK
31/12/2019
Tuesday
6.6381
SEK RUB
0.1506
RUB SEK