Home / Swedish Krona / 2020 Rates

2020 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 6.4162 (10/01/2020) avg = 7.8945 max = 9.0942 (30/12/2020)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2020.
01/01/2020
Wednesday
6.6549
SEK RUB
0.1503
RUB SEK
02/01/2020
Thursday
6.6114
SEK RUB
0.1513
RUB SEK
03/01/2020
Friday
6.5942
SEK RUB
0.1516
RUB SEK
06/01/2020
Monday
6.5656
SEK RUB
0.1523
RUB SEK
07/01/2020
Tuesday
6.5627
SEK RUB
0.1524
RUB SEK
08/01/2020
Wednesday
6.5172
SEK RUB
0.1534
RUB SEK
09/01/2020
Thursday
6.4572
SEK RUB
0.1549
RUB SEK
10/01/2020
Friday
6.4162
SEK RUB
0.1559
RUB SEK
13/01/2020
Monday
6.4665
SEK RUB
0.1546
RUB SEK
14/01/2020
Tuesday
6.4951
SEK RUB
0.1540
RUB SEK
15/01/2020
Wednesday
6.5170
SEK RUB
0.1534
RUB SEK
16/01/2020
Thursday
6.4966
SEK RUB
0.1539
RUB SEK
17/01/2020
Friday
6.4621
SEK RUB
0.1547
RUB SEK
20/01/2020
Monday
6.4706
SEK RUB
0.1545
RUB SEK
21/01/2020
Tuesday
6.4969
SEK RUB
0.1539
RUB SEK
22/01/2020
Wednesday
6.5145
SEK RUB
0.1535
RUB SEK
23/01/2020
Thursday
6.4953
SEK RUB
0.1540
RUB SEK
24/01/2020
Friday
6.4742
SEK RUB
0.1545
RUB SEK
27/01/2020
Monday
6.5442
SEK RUB
0.1528
RUB SEK
28/01/2020
Tuesday
6.4830
SEK RUB
0.1542
RUB SEK
29/01/2020
Wednesday
6.5148
SEK RUB
0.1535
RUB SEK
30/01/2020
Thursday
6.5756
SEK RUB
0.1521
RUB SEK
31/01/2020
Friday
6.6286
SEK RUB
0.1509
RUB SEK
03/02/2020
Monday
6.5841
SEK RUB
0.1519
RUB SEK
04/02/2020
Tuesday
6.5589
SEK RUB
0.1525
RUB SEK
05/02/2020
Wednesday
6.5677
SEK RUB
0.1523
RUB SEK
06/02/2020
Thursday
6.5788
SEK RUB
0.1520
RUB SEK
07/02/2020
Friday
6.6479
SEK RUB
0.1504
RUB SEK
10/02/2020
Monday
6.6342
SEK RUB
0.1507
RUB SEK
11/02/2020
Tuesday
6.5732
SEK RUB
0.1521
RUB SEK
12/02/2020
Wednesday
6.5621
SEK RUB
0.1524
RUB SEK
13/02/2020
Thursday
6.5608
SEK RUB
0.1524
RUB SEK
14/02/2020
Friday
6.5486
SEK RUB
0.1527
RUB SEK
17/02/2020
Monday
6.5435
SEK RUB
0.1528
RUB SEK
18/02/2020
Tuesday
6.5504
SEK RUB
0.1527
RUB SEK
19/02/2020
Wednesday
6.4931
SEK RUB
0.1540
RUB SEK
20/02/2020
Thursday
6.5358
SEK RUB
0.1530
RUB SEK
21/02/2020
Friday
6.6024
SEK RUB
0.1515
RUB SEK
24/02/2020
Monday
6.7241
SEK RUB
0.1487
RUB SEK
25/02/2020
Tuesday
6.7213
SEK RUB
0.1488
RUB SEK
26/02/2020
Wednesday
6.6891
SEK RUB
0.1495
RUB SEK
27/02/2020
Thursday
6.8643
SEK RUB
0.1457
RUB SEK
28/02/2020
Friday
6.9349
SEK RUB
0.1442
RUB SEK
02/03/2020
Monday
6.9861
SEK RUB
0.1431
RUB SEK
03/03/2020
Tuesday
6.9660
SEK RUB
0.1436
RUB SEK
04/03/2020
Wednesday
6.9650
SEK RUB
0.1436
RUB SEK
05/03/2020
Thursday
7.0827
SEK RUB
0.1412
RUB SEK
06/03/2020
Friday
7.2854
SEK RUB
0.1373
RUB SEK
09/03/2020
Monday
7.8566
SEK RUB
0.1273
RUB SEK
10/03/2020
Tuesday
7.5791
SEK RUB
0.1319
RUB SEK
11/03/2020
Wednesday
7.6135
SEK RUB
0.1313
RUB SEK
12/03/2020
Thursday
7.6055
SEK RUB
0.1315
RUB SEK
13/03/2020
Friday
7.5073
SEK RUB
0.1332
RUB SEK
16/03/2020
Monday
7.5278
SEK RUB
0.1328
RUB SEK
17/03/2020
Tuesday
7.5841
SEK RUB
0.1319
RUB SEK
18/03/2020
Wednesday
7.8524
SEK RUB
0.1273
RUB SEK
19/03/2020
Thursday
7.7179
SEK RUB
0.1296
RUB SEK
20/03/2020
Friday
7.7006
SEK RUB
0.1299
RUB SEK
23/03/2020
Monday
7.7930
SEK RUB
0.1283
RUB SEK
24/03/2020
Tuesday
7.7545
SEK RUB
0.1290
RUB SEK
25/03/2020
Wednesday
7.7547
SEK RUB
0.1290
RUB SEK
26/03/2020
Thursday
7.7581
SEK RUB
0.1289
RUB SEK
27/03/2020
Friday
7.9552
SEK RUB
0.1257
RUB SEK
30/03/2020
Monday
7.9380
SEK RUB
0.1260
RUB SEK
31/03/2020
Tuesday
7.8660
SEK RUB
0.1271
RUB SEK
01/04/2020
Wednesday
7.8580
SEK RUB
0.1273
RUB SEK
02/04/2020
Thursday
7.6874
SEK RUB
0.1301
RUB SEK
03/04/2020
Friday
7.5723
SEK RUB
0.1321
RUB SEK
06/04/2020
Monday
7.5060
SEK RUB
0.1332
RUB SEK
07/04/2020
Tuesday
7.5502
SEK RUB
0.1324
RUB SEK
08/04/2020
Wednesday
7.5140
SEK RUB
0.1331
RUB SEK
09/04/2020
Thursday
7.3718
SEK RUB
0.1357
RUB SEK
10/04/2020
Friday
7.4234
SEK RUB
0.1347
RUB SEK
13/04/2020
Monday
7.3765
SEK RUB
0.1356
RUB SEK
14/04/2020
Tuesday
7.3125
SEK RUB
0.1368
RUB SEK
15/04/2020
Wednesday
7.4715
SEK RUB
0.1338
RUB SEK
16/04/2020
Thursday
7.3890
SEK RUB
0.1353
RUB SEK
17/04/2020
Friday
7.4271
SEK RUB
0.1346
RUB SEK
20/04/2020
Monday
7.4472
SEK RUB
0.1343
RUB SEK
21/04/2020
Tuesday
7.6309
SEK RUB
0.1310
RUB SEK
22/04/2020
Wednesday
7.5351
SEK RUB
0.1327
RUB SEK
23/04/2020
Thursday
7.4173
SEK RUB
0.1348
RUB SEK
24/04/2020
Friday
7.4109
SEK RUB
0.1349
RUB SEK
27/04/2020
Monday
7.4255
SEK RUB
0.1347
RUB SEK
28/04/2020
Tuesday
7.5002
SEK RUB
0.1333
RUB SEK
29/04/2020
Wednesday
7.4173
SEK RUB
0.1348
RUB SEK
30/04/2020
Thursday
7.5740
SEK RUB
0.1320
RUB SEK
01/05/2020
Friday
7.7220
SEK RUB
0.1295
RUB SEK
04/05/2020
Monday
7.6125
SEK RUB
0.1314
RUB SEK
05/05/2020
Tuesday
7.5220
SEK RUB
0.1329
RUB SEK
06/05/2020
Wednesday
7.5694
SEK RUB
0.1321
RUB SEK
07/05/2020
Thursday
7.5112
SEK RUB
0.1331
RUB SEK
08/05/2020
Friday
7.5144
SEK RUB
0.1331
RUB SEK
11/05/2020
Monday
7.4801
SEK RUB
0.1337
RUB SEK
12/05/2020
Tuesday
7.5221
SEK RUB
0.1329
RUB SEK
13/05/2020
Wednesday
7.5416
SEK RUB
0.1326
RUB SEK
14/05/2020
Thursday
7.5092
SEK RUB
0.1332
RUB SEK
15/05/2020
Friday
7.4747
SEK RUB
0.1338
RUB SEK
18/05/2020
Monday
7.4462
SEK RUB
0.1343
RUB SEK
19/05/2020
Tuesday
7.4897
SEK RUB
0.1335
RUB SEK
20/05/2020
Wednesday
7.4426
SEK RUB
0.1344
RUB SEK
21/05/2020
Thursday
7.3640
SEK RUB
0.1358
RUB SEK
22/05/2020
Friday
7.4139
SEK RUB
0.1349
RUB SEK
25/05/2020
Monday
7.3980
SEK RUB
0.1352
RUB SEK
26/05/2020
Tuesday
7.3374
SEK RUB
0.1363
RUB SEK
27/05/2020
Wednesday
7.3960
SEK RUB
0.1352
RUB SEK
28/05/2020
Thursday
7.4103
SEK RUB
0.1349
RUB SEK
29/05/2020
Friday
7.4910
SEK RUB
0.1335
RUB SEK
01/06/2020
Monday
7.4019
SEK RUB
0.1351
RUB SEK
02/06/2020
Tuesday
7.3743
SEK RUB
0.1356
RUB SEK
03/06/2020
Wednesday
7.3910
SEK RUB
0.1353
RUB SEK
04/06/2020
Thursday
7.5502
SEK RUB
0.1324
RUB SEK
05/06/2020
Friday
7.4525
SEK RUB
0.1342
RUB SEK
08/06/2020
Monday
7.4317
SEK RUB
0.1346
RUB SEK
09/06/2020
Tuesday
7.4731
SEK RUB
0.1338
RUB SEK
10/06/2020
Wednesday
7.4499
SEK RUB
0.1342
RUB SEK
11/06/2020
Thursday
7.5353
SEK RUB
0.1327
RUB SEK
12/06/2020
Friday
7.4509
SEK RUB
0.1342
RUB SEK
15/06/2020
Monday
7.5043
SEK RUB
0.1333
RUB SEK
16/06/2020
Tuesday
7.4277
SEK RUB
0.1346
RUB SEK
17/06/2020
Wednesday
7.4531
SEK RUB
0.1342
RUB SEK
18/06/2020
Thursday
7.4086
SEK RUB
0.1350
RUB SEK
19/06/2020
Friday
7.3502
SEK RUB
0.1361
RUB SEK
22/06/2020
Monday
7.3834
SEK RUB
0.1354
RUB SEK
23/06/2020
Tuesday
7.4045
SEK RUB
0.1351
RUB SEK
24/06/2020
Wednesday
7.4329
SEK RUB
0.1345
RUB SEK
25/06/2020
Thursday
7.4072
SEK RUB
0.1350
RUB SEK
26/06/2020
Friday
7.4580
SEK RUB
0.1341
RUB SEK
29/06/2020
Monday
7.5329
SEK RUB
0.1328
RUB SEK
30/06/2020
Tuesday
7.6470
SEK RUB
0.1308
RUB SEK
01/07/2020
Wednesday
7.6004
SEK RUB
0.1316
RUB SEK
02/07/2020
Thursday
7.5544
SEK RUB
0.1324
RUB SEK
03/07/2020
Friday
7.6802
SEK RUB
0.1302
RUB SEK
06/07/2020
Monday
7.7213
SEK RUB
0.1295
RUB SEK
07/07/2020
Tuesday
7.7155
SEK RUB
0.1296
RUB SEK
08/07/2020
Wednesday
7.7587
SEK RUB
0.1289
RUB SEK
09/07/2020
Thursday
7.7045
SEK RUB
0.1298
RUB SEK
10/07/2020
Friday
7.7099
SEK RUB
0.1297
RUB SEK
13/07/2020
Monday
7.7195
SEK RUB
0.1295
RUB SEK
14/07/2020
Tuesday
7.8215
SEK RUB
0.1279
RUB SEK
15/07/2020
Wednesday
7.8266
SEK RUB
0.1278
RUB SEK
16/07/2020
Thursday
7.8705
SEK RUB
0.1271
RUB SEK
17/07/2020
Friday
7.9658
SEK RUB
0.1255
RUB SEK
20/07/2020
Monday
7.9518
SEK RUB
0.1258
RUB SEK
21/07/2020
Tuesday
7.9395
SEK RUB
0.1260
RUB SEK
22/07/2020
Wednesday
8.0331
SEK RUB
0.1245
RUB SEK
23/07/2020
Thursday
8.0608
SEK RUB
0.1241
RUB SEK
24/07/2020
Friday
8.1095
SEK RUB
0.1233
RUB SEK
27/07/2020
Monday
8.2160
SEK RUB
0.1217
RUB SEK
28/07/2020
Tuesday
8.2818
SEK RUB
0.1207
RUB SEK
29/07/2020
Wednesday
8.2887
SEK RUB
0.1206
RUB SEK
30/07/2020
Thursday
8.4100
SEK RUB
0.1189
RUB SEK
31/07/2020
Friday
8.4949
SEK RUB
0.1177
RUB SEK
03/08/2020
Monday
8.3752
SEK RUB
0.1194
RUB SEK
04/08/2020
Tuesday
8.4288
SEK RUB
0.1186
RUB SEK
05/08/2020
Wednesday
8.4140
SEK RUB
0.1188
RUB SEK
06/08/2020
Thursday
8.4395
SEK RUB
0.1185
RUB SEK
07/08/2020
Friday
8.4376
SEK RUB
0.1185
RUB SEK
10/08/2020
Monday
8.4193
SEK RUB
0.1188
RUB SEK
11/08/2020
Tuesday
8.3371
SEK RUB
0.1199
RUB SEK
12/08/2020
Wednesday
8.4822
SEK RUB
0.1179
RUB SEK
13/08/2020
Thursday
8.4245
SEK RUB
0.1187
RUB SEK
14/08/2020
Friday
8.3791
SEK RUB
0.1193
RUB SEK
17/08/2020
Monday
8.4561
SEK RUB
0.1183
RUB SEK
18/08/2020
Tuesday
8.4462
SEK RUB
0.1184
RUB SEK
19/08/2020
Wednesday
8.4334
SEK RUB
0.1186
RUB SEK
20/08/2020
Thursday
8.4817
SEK RUB
0.1179
RUB SEK
21/08/2020
Friday
8.5002
SEK RUB
0.1176
RUB SEK
24/08/2020
Monday
8.4857
SEK RUB
0.1178
RUB SEK
25/08/2020
Tuesday
8.5635
SEK RUB
0.1168
RUB SEK
26/08/2020
Wednesday
8.6571
SEK RUB
0.1155
RUB SEK
27/08/2020
Thursday
8.5836
SEK RUB
0.1165
RUB SEK
28/08/2020
Friday
8.5835
SEK RUB
0.1165
RUB SEK
31/08/2020
Monday
8.5896
SEK RUB
0.1164
RUB SEK
01/09/2020
Tuesday
8.4747
SEK RUB
0.1180
RUB SEK
02/09/2020
Wednesday
8.6754
SEK RUB
0.1153
RUB SEK
03/09/2020
Thursday
8.5970
SEK RUB
0.1163
RUB SEK
04/09/2020
Friday
8.6005
SEK RUB
0.1163
RUB SEK
07/09/2020
Monday
8.6572
SEK RUB
0.1155
RUB SEK
08/09/2020
Tuesday
8.6782
SEK RUB
0.1152
RUB SEK
09/09/2020
Wednesday
8.6016
SEK RUB
0.1163
RUB SEK
10/09/2020
Thursday
8.5829
SEK RUB
0.1165
RUB SEK
11/09/2020
Friday
8.5372
SEK RUB
0.1171
RUB SEK
14/09/2020
Monday
8.5860
SEK RUB
0.1165
RUB SEK
15/09/2020
Tuesday
8.5383
SEK RUB
0.1171
RUB SEK
16/09/2020
Wednesday
8.5269
SEK RUB
0.1173
RUB SEK
17/09/2020
Thursday
8.5323
SEK RUB
0.1172
RUB SEK
18/09/2020
Friday
8.6232
SEK RUB
0.1160
RUB SEK
21/09/2020
Monday
8.6138
SEK RUB
0.1161
RUB SEK
22/09/2020
Tuesday
8.5619
SEK RUB
0.1168
RUB SEK
23/09/2020
Wednesday
8.5571
SEK RUB
0.1169
RUB SEK
24/09/2020
Thursday
8.4571
SEK RUB
0.1182
RUB SEK
25/09/2020
Friday
8.5866
SEK RUB
0.1165
RUB SEK
28/09/2020
Monday
8.7198
SEK RUB
0.1147
RUB SEK
29/09/2020
Tuesday
8.8275
SEK RUB
0.1133
RUB SEK
30/09/2020
Wednesday
8.6643
SEK RUB
0.1154
RUB SEK
01/10/2020
Thursday
8.6737
SEK RUB
0.1153
RUB SEK
02/10/2020
Friday
8.8127
SEK RUB
0.1135
RUB SEK
05/10/2020
Monday
8.8037
SEK RUB
0.1136
RUB SEK
06/10/2020
Tuesday
8.7403
SEK RUB
0.1144
RUB SEK
07/10/2020
Wednesday
8.8027
SEK RUB
0.1136
RUB SEK
08/10/2020
Thursday
8.7228
SEK RUB
0.1146
RUB SEK
09/10/2020
Friday
8.7257
SEK RUB
0.1146
RUB SEK
12/10/2020
Monday
8.7672
SEK RUB
0.1141
RUB SEK
13/10/2020
Tuesday
8.7611
SEK RUB
0.1141
RUB SEK
14/10/2020
Wednesday
8.7845
SEK RUB
0.1138
RUB SEK
15/10/2020
Thursday
8.8202
SEK RUB
0.1134
RUB SEK
16/10/2020
Friday
8.8116
SEK RUB
0.1135
RUB SEK
19/10/2020
Monday
8.8040
SEK RUB
0.1136
RUB SEK
20/10/2020
Tuesday
8.8611
SEK RUB
0.1129
RUB SEK
21/10/2020
Wednesday
8.7921
SEK RUB
0.1137
RUB SEK
22/10/2020
Thursday
8.7313
SEK RUB
0.1145
RUB SEK
23/10/2020
Friday
8.6887
SEK RUB
0.1151
RUB SEK
26/10/2020
Monday
8.7050
SEK RUB
0.1149
RUB SEK
27/10/2020
Tuesday
8.8442
SEK RUB
0.1131
RUB SEK
28/10/2020
Wednesday
8.8981
SEK RUB
0.1124
RUB SEK
29/10/2020
Thursday
8.8513
SEK RUB
0.1130
RUB SEK
30/10/2020
Friday
8.9274
SEK RUB
0.1120
RUB SEK
02/11/2020
Monday
9.0551
SEK RUB
0.1104
RUB SEK
03/11/2020
Tuesday
8.9671
SEK RUB
0.1115
RUB SEK
04/11/2020
Wednesday
8.8872
SEK RUB
0.1125
RUB SEK
05/11/2020
Thursday
8.8441
SEK RUB
0.1131
RUB SEK
06/11/2020
Friday
8.9531
SEK RUB
0.1117
RUB SEK
09/11/2020
Monday
8.8164
SEK RUB
0.1134
RUB SEK
10/11/2020
Tuesday
8.8750
SEK RUB
0.1127
RUB SEK
11/11/2020
Wednesday
8.9008
SEK RUB
0.1123
RUB SEK
12/11/2020
Thursday
8.9249
SEK RUB
0.1120
RUB SEK
13/11/2020
Friday
8.9197
SEK RUB
0.1121
RUB SEK
16/11/2020
Monday
8.8504
SEK RUB
0.1130
RUB SEK
17/11/2020
Tuesday
8.8478
SEK RUB
0.1130
RUB SEK
18/11/2020
Wednesday
8.8433
SEK RUB
0.1131
RUB SEK
19/11/2020
Thursday
8.8371
SEK RUB
0.1132
RUB SEK
20/11/2020
Friday
8.8380
SEK RUB
0.1131
RUB SEK
23/11/2020
Monday
8.8353
SEK RUB
0.1132
RUB SEK
24/11/2020
Tuesday
8.8384
SEK RUB
0.1131
RUB SEK
25/11/2020
Wednesday
8.8996
SEK RUB
0.1124
RUB SEK
26/11/2020
Thursday
8.8666
SEK RUB
0.1128
RUB SEK
27/11/2020
Friday
8.9459
SEK RUB
0.1118
RUB SEK
30/11/2020
Monday
8.9548
SEK RUB
0.1117
RUB SEK
01/12/2020
Tuesday
8.8862
SEK RUB
0.1125
RUB SEK
02/12/2020
Wednesday
8.8488
SEK RUB
0.1130
RUB SEK
03/12/2020
Thursday
8.8197
SEK RUB
0.1134
RUB SEK
04/12/2020
Friday
8.7534
SEK RUB
0.1142
RUB SEK
07/12/2020
Monday
8.7553
SEK RUB
0.1142
RUB SEK
08/12/2020
Tuesday
8.6527
SEK RUB
0.1156
RUB SEK
09/12/2020
Wednesday
8.6908
SEK RUB
0.1151
RUB SEK
10/12/2020
Thursday
8.6462
SEK RUB
0.1157
RUB SEK
11/12/2020
Friday
8.6240
SEK RUB
0.1160
RUB SEK
14/12/2020
Monday
8.7229
SEK RUB
0.1146
RUB SEK
15/12/2020
Tuesday
8.7788
SEK RUB
0.1139
RUB SEK
16/12/2020
Wednesday
8.7926
SEK RUB
0.1137
RUB SEK
17/12/2020
Thursday
8.8121
SEK RUB
0.1135
RUB SEK
18/12/2020
Friday
8.8642
SEK RUB
0.1128
RUB SEK
21/12/2020
Monday
9.0807
SEK RUB
0.1101
RUB SEK
22/12/2020
Tuesday
9.0538
SEK RUB
0.1105
RUB SEK
23/12/2020
Wednesday
9.0312
SEK RUB
0.1107
RUB SEK
24/12/2020
Thursday
8.9473
SEK RUB
0.1118
RUB SEK
25/12/2020
Friday
8.9297
SEK RUB
0.1120
RUB SEK
28/12/2020
Monday
8.9121
SEK RUB
0.1122
RUB SEK
29/12/2020
Tuesday
9.0105
SEK RUB
0.1110
RUB SEK
30/12/2020
Wednesday
9.0942
SEK RUB
0.1100
RUB SEK
31/12/2020
Thursday
9.0135
SEK RUB
0.1109
RUB SEK