Home / Swedish Krona / 2021 Rates

2021 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 8.0595 (03/12/2021) avg = 8.5935 max = 9.1206 (25/01/2021)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2021.
01/01/2021
Friday
9.0119
SEK RUB
0.1110
RUB SEK
04/01/2021
Monday
9.0097
SEK RUB
0.1110
RUB SEK
05/01/2021
Tuesday
9.0325
SEK RUB
0.1107
RUB SEK
06/01/2021
Wednesday
9.0081
SEK RUB
0.1110
RUB SEK
07/01/2021
Thursday
9.0789
SEK RUB
0.1101
RUB SEK
08/01/2021
Friday
9.0353
SEK RUB
0.1107
RUB SEK
11/01/2021
Monday
8.9962
SEK RUB
0.1112
RUB SEK
12/01/2021
Tuesday
8.8790
SEK RUB
0.1126
RUB SEK
13/01/2021
Wednesday
8.8277
SEK RUB
0.1133
RUB SEK
14/01/2021
Thursday
8.7978
SEK RUB
0.1137
RUB SEK
15/01/2021
Friday
8.7923
SEK RUB
0.1137
RUB SEK
18/01/2021
Monday
8.8123
SEK RUB
0.1135
RUB SEK
19/01/2021
Tuesday
8.8246
SEK RUB
0.1133
RUB SEK
20/01/2021
Wednesday
8.7911
SEK RUB
0.1138
RUB SEK
21/01/2021
Thursday
8.9010
SEK RUB
0.1123
RUB SEK
22/01/2021
Friday
9.0603
SEK RUB
0.1104
RUB SEK
25/01/2021
Monday
9.1206
SEK RUB
0.1096
RUB SEK
26/01/2021
Tuesday
9.0618
SEK RUB
0.1104
RUB SEK
27/01/2021
Wednesday
9.0403
SEK RUB
0.1106
RUB SEK
28/01/2021
Thursday
9.1119
SEK RUB
0.1097
RUB SEK
29/01/2021
Friday
9.0548
SEK RUB
0.1104
RUB SEK
01/02/2021
Monday
9.0406
SEK RUB
0.1106
RUB SEK
02/02/2021
Tuesday
8.9834
SEK RUB
0.1113
RUB SEK
03/02/2021
Wednesday
9.0320
SEK RUB
0.1107
RUB SEK
04/02/2021
Thursday
8.9485
SEK RUB
0.1118
RUB SEK
05/02/2021
Friday
8.8928
SEK RUB
0.1125
RUB SEK
08/02/2021
Monday
8.8501
SEK RUB
0.1130
RUB SEK
09/02/2021
Tuesday
8.8810
SEK RUB
0.1126
RUB SEK
10/02/2021
Wednesday
8.8794
SEK RUB
0.1126
RUB SEK
11/02/2021
Thursday
8.8475
SEK RUB
0.1130
RUB SEK
12/02/2021
Friday
8.8844
SEK RUB
0.1126
RUB SEK
15/02/2021
Monday
8.8571
SEK RUB
0.1129
RUB SEK
16/02/2021
Tuesday
8.8812
SEK RUB
0.1126
RUB SEK
17/02/2021
Wednesday
8.8784
SEK RUB
0.1126
RUB SEK
18/02/2021
Thursday
8.8800
SEK RUB
0.1126
RUB SEK
19/02/2021
Friday
8.9463
SEK RUB
0.1118
RUB SEK
22/02/2021
Monday
8.9912
SEK RUB
0.1112
RUB SEK
23/02/2021
Tuesday
8.9032
SEK RUB
0.1123
RUB SEK
24/02/2021
Wednesday
8.8843
SEK RUB
0.1126
RUB SEK
25/02/2021
Thursday
8.9892
SEK RUB
0.1112
RUB SEK
26/02/2021
Friday
8.8720
SEK RUB
0.1127
RUB SEK
01/03/2021
Monday
8.7746
SEK RUB
0.1140
RUB SEK
02/03/2021
Tuesday
8.7876
SEK RUB
0.1138
RUB SEK
03/03/2021
Wednesday
8.8028
SEK RUB
0.1136
RUB SEK
04/03/2021
Thursday
8.7179
SEK RUB
0.1147
RUB SEK
05/03/2021
Friday
8.7154
SEK RUB
0.1147
RUB SEK
08/03/2021
Monday
8.6873
SEK RUB
0.1151
RUB SEK
09/03/2021
Tuesday
8.6830
SEK RUB
0.1152
RUB SEK
10/03/2021
Wednesday
8.6592
SEK RUB
0.1155
RUB SEK
11/03/2021
Thursday
8.6601
SEK RUB
0.1155
RUB SEK
12/03/2021
Friday
8.6409
SEK RUB
0.1157
RUB SEK
15/03/2021
Monday
8.5596
SEK RUB
0.1168
RUB SEK
16/03/2021
Tuesday
8.5367
SEK RUB
0.1171
RUB SEK
17/03/2021
Wednesday
8.7059
SEK RUB
0.1149
RUB SEK
18/03/2021
Thursday
8.7107
SEK RUB
0.1148
RUB SEK
19/03/2021
Friday
8.6890
SEK RUB
0.1151
RUB SEK
22/03/2021
Monday
8.8188
SEK RUB
0.1134
RUB SEK
23/03/2021
Tuesday
8.8775
SEK RUB
0.1126
RUB SEK
24/03/2021
Wednesday
8.8938
SEK RUB
0.1124
RUB SEK
25/03/2021
Thursday
8.8236
SEK RUB
0.1133
RUB SEK
26/03/2021
Friday
8.7681
SEK RUB
0.1141
RUB SEK
29/03/2021
Monday
8.7149
SEK RUB
0.1147
RUB SEK
30/03/2021
Tuesday
8.6952
SEK RUB
0.1150
RUB SEK
31/03/2021
Wednesday
8.6595
SEK RUB
0.1155
RUB SEK
01/04/2021
Thursday
8.7556
SEK RUB
0.1142
RUB SEK
02/04/2021
Friday
8.7560
SEK RUB
0.1142
RUB SEK
05/04/2021
Monday
8.7545
SEK RUB
0.1142
RUB SEK
06/04/2021
Tuesday
8.9319
SEK RUB
0.1120
RUB SEK
07/04/2021
Wednesday
8.9668
SEK RUB
0.1115
RUB SEK
08/04/2021
Thursday
8.9596
SEK RUB
0.1116
RUB SEK
09/04/2021
Friday
9.0501
SEK RUB
0.1105
RUB SEK
12/04/2021
Monday
9.0251
SEK RUB
0.1108
RUB SEK
13/04/2021
Tuesday
9.0287
SEK RUB
0.1108
RUB SEK
14/04/2021
Wednesday
8.9333
SEK RUB
0.1119
RUB SEK
15/04/2021
Thursday
9.0191
SEK RUB
0.1109
RUB SEK
16/04/2021
Friday
8.9731
SEK RUB
0.1114
RUB SEK
19/04/2021
Monday
9.0625
SEK RUB
0.1103
RUB SEK
20/04/2021
Tuesday
9.1164
SEK RUB
0.1097
RUB SEK
21/04/2021
Wednesday
9.0957
SEK RUB
0.1099
RUB SEK
22/04/2021
Thursday
8.9856
SEK RUB
0.1113
RUB SEK
23/04/2021
Friday
8.9112
SEK RUB
0.1122
RUB SEK
26/04/2021
Monday
8.9205
SEK RUB
0.1121
RUB SEK
27/04/2021
Tuesday
8.9345
SEK RUB
0.1119
RUB SEK
28/04/2021
Wednesday
8.9336
SEK RUB
0.1119
RUB SEK
29/04/2021
Thursday
8.9085
SEK RUB
0.1123
RUB SEK
30/04/2021
Friday
8.8768
SEK RUB
0.1127
RUB SEK
03/05/2021
Monday
8.8928
SEK RUB
0.1125
RUB SEK
04/05/2021
Tuesday
8.8471
SEK RUB
0.1130
RUB SEK
05/05/2021
Wednesday
8.8061
SEK RUB
0.1136
RUB SEK
06/05/2021
Thursday
8.8062
SEK RUB
0.1136
RUB SEK
07/05/2021
Friday
8.8595
SEK RUB
0.1129
RUB SEK
10/05/2021
Monday
8.9106
SEK RUB
0.1122
RUB SEK
11/05/2021
Tuesday
8.9257
SEK RUB
0.1120
RUB SEK
12/05/2021
Wednesday
8.8519
SEK RUB
0.1130
RUB SEK
13/05/2021
Thursday
8.7871
SEK RUB
0.1138
RUB SEK
14/05/2021
Friday
8.8674
SEK RUB
0.1128
RUB SEK
17/05/2021
Monday
8.8657
SEK RUB
0.1128
RUB SEK
18/05/2021
Tuesday
8.8982
SEK RUB
0.1124
RUB SEK
19/05/2021
Wednesday
8.8456
SEK RUB
0.1131
RUB SEK
20/05/2021
Thursday
8.8428
SEK RUB
0.1131
RUB SEK
21/05/2021
Friday
8.8329
SEK RUB
0.1132
RUB SEK
24/05/2021
Monday
8.8344
SEK RUB
0.1132
RUB SEK
25/05/2021
Tuesday
8.8902
SEK RUB
0.1125
RUB SEK
26/05/2021
Wednesday
8.8598
SEK RUB
0.1129
RUB SEK
27/05/2021
Thursday
8.8520
SEK RUB
0.1130
RUB SEK
28/05/2021
Friday
8.8002
SEK RUB
0.1136
RUB SEK
31/05/2021
Monday
8.8494
SEK RUB
0.1130
RUB SEK
01/06/2021
Tuesday
8.9067
SEK RUB
0.1123
RUB SEK
02/06/2021
Wednesday
8.8555
SEK RUB
0.1129
RUB SEK
03/06/2021
Thursday
8.7826
SEK RUB
0.1139
RUB SEK
04/06/2021
Friday
8.7969
SEK RUB
0.1137
RUB SEK
07/06/2021
Monday
8.8166
SEK RUB
0.1134
RUB SEK
08/06/2021
Tuesday
8.7592
SEK RUB
0.1142
RUB SEK
09/06/2021
Wednesday
8.7323
SEK RUB
0.1145
RUB SEK
10/06/2021
Thursday
8.6946
SEK RUB
0.1150
RUB SEK
11/06/2021
Friday
8.6504
SEK RUB
0.1156
RUB SEK
14/06/2021
Monday
8.6567
SEK RUB
0.1155
RUB SEK
15/06/2021
Tuesday
8.6689
SEK RUB
0.1154
RUB SEK
16/06/2021
Wednesday
8.5935
SEK RUB
0.1164
RUB SEK
17/06/2021
Thursday
8.4704
SEK RUB
0.1181
RUB SEK
18/06/2021
Friday
8.4025
SEK RUB
0.1190
RUB SEK
21/06/2021
Monday
8.5390
SEK RUB
0.1171
RUB SEK
22/06/2021
Tuesday
8.5777
SEK RUB
0.1166
RUB SEK
23/06/2021
Wednesday
8.5609
SEK RUB
0.1168
RUB SEK
24/06/2021
Thursday
8.5314
SEK RUB
0.1172
RUB SEK
25/06/2021
Friday
8.5311
SEK RUB
0.1172
RUB SEK
28/06/2021
Monday
8.4788
SEK RUB
0.1179
RUB SEK
29/06/2021
Tuesday
8.5275
SEK RUB
0.1173
RUB SEK
30/06/2021
Wednesday
8.5431
SEK RUB
0.1171
RUB SEK
01/07/2021
Thursday
8.5510
SEK RUB
0.1169
RUB SEK
02/07/2021
Friday
8.5678
SEK RUB
0.1167
RUB SEK
05/07/2021
Monday
8.5995
SEK RUB
0.1163
RUB SEK
06/07/2021
Tuesday
8.6792
SEK RUB
0.1152
RUB SEK
07/07/2021
Wednesday
8.6535
SEK RUB
0.1156
RUB SEK
08/07/2021
Thursday
8.7333
SEK RUB
0.1145
RUB SEK
09/07/2021
Friday
8.6585
SEK RUB
0.1155
RUB SEK
12/07/2021
Monday
8.6857
SEK RUB
0.1151
RUB SEK
13/07/2021
Tuesday
8.5922
SEK RUB
0.1164
RUB SEK
14/07/2021
Wednesday
8.5952
SEK RUB
0.1163
RUB SEK
15/07/2021
Thursday
8.5658
SEK RUB
0.1167
RUB SEK
16/07/2021
Friday
8.5405
SEK RUB
0.1171
RUB SEK
19/07/2021
Monday
8.5846
SEK RUB
0.1165
RUB SEK
20/07/2021
Tuesday
8.5505
SEK RUB
0.1170
RUB SEK
21/07/2021
Wednesday
8.5130
SEK RUB
0.1175
RUB SEK
22/07/2021
Thursday
8.5247
SEK RUB
0.1173
RUB SEK
23/07/2021
Friday
8.4755
SEK RUB
0.1180
RUB SEK
26/07/2021
Monday
8.5423
SEK RUB
0.1171
RUB SEK
27/07/2021
Tuesday
8.5572
SEK RUB
0.1169
RUB SEK
28/07/2021
Wednesday
8.5376
SEK RUB
0.1171
RUB SEK
29/07/2021
Thursday
8.5609
SEK RUB
0.1168
RUB SEK
30/07/2021
Friday
8.5011
SEK RUB
0.1176
RUB SEK
02/08/2021
Monday
8.5058
SEK RUB
0.1176
RUB SEK
03/08/2021
Tuesday
8.4992
SEK RUB
0.1177
RUB SEK
04/08/2021
Wednesday
8.5009
SEK RUB
0.1176
RUB SEK
05/08/2021
Thursday
8.4955
SEK RUB
0.1177
RUB SEK
06/08/2021
Friday
8.4838
SEK RUB
0.1179
RUB SEK
09/08/2021
Monday
8.4642
SEK RUB
0.1181
RUB SEK
10/08/2021
Tuesday
8.4886
SEK RUB
0.1178
RUB SEK
11/08/2021
Wednesday
8.4889
SEK RUB
0.1178
RUB SEK
12/08/2021
Thursday
8.4667
SEK RUB
0.1181
RUB SEK
13/08/2021
Friday
8.4684
SEK RUB
0.1181
RUB SEK
16/08/2021
Monday
8.4778
SEK RUB
0.1180
RUB SEK
17/08/2021
Tuesday
8.4226
SEK RUB
0.1187
RUB SEK
18/08/2021
Wednesday
8.4525
SEK RUB
0.1183
RUB SEK
19/08/2021
Thursday
8.4323
SEK RUB
0.1186
RUB SEK
20/08/2021
Friday
8.4386
SEK RUB
0.1185
RUB SEK
23/08/2021
Monday
8.5037
SEK RUB
0.1176
RUB SEK
24/08/2021
Tuesday
8.4937
SEK RUB
0.1177
RUB SEK
25/08/2021
Wednesday
8.5062
SEK RUB
0.1176
RUB SEK
26/08/2021
Thursday
8.5174
SEK RUB
0.1174
RUB SEK
27/08/2021
Friday
8.5125
SEK RUB
0.1175
RUB SEK
30/08/2021
Monday
8.5345
SEK RUB
0.1172
RUB SEK
31/08/2021
Tuesday
8.4808
SEK RUB
0.1179
RUB SEK
01/09/2021
Wednesday
8.4835
SEK RUB
0.1179
RUB SEK
02/09/2021
Thursday
8.4875
SEK RUB
0.1178
RUB SEK
03/09/2021
Friday
8.5034
SEK RUB
0.1176
RUB SEK
06/09/2021
Monday
8.5217
SEK RUB
0.1173
RUB SEK
07/09/2021
Tuesday
8.5461
SEK RUB
0.1170
RUB SEK
08/09/2021
Wednesday
8.5063
SEK RUB
0.1176
RUB SEK
09/09/2021
Thursday
8.4642
SEK RUB
0.1181
RUB SEK
10/09/2021
Friday
8.4902
SEK RUB
0.1178
RUB SEK
13/09/2021
Monday
8.4482
SEK RUB
0.1184
RUB SEK
14/09/2021
Tuesday
8.4784
SEK RUB
0.1179
RUB SEK
15/09/2021
Wednesday
8.4565
SEK RUB
0.1183
RUB SEK
16/09/2021
Thursday
8.3999
SEK RUB
0.1190
RUB SEK
17/09/2021
Friday
8.3821
SEK RUB
0.1193
RUB SEK
20/09/2021
Monday
8.4441
SEK RUB
0.1184
RUB SEK
21/09/2021
Tuesday
8.4388
SEK RUB
0.1185
RUB SEK
22/09/2021
Wednesday
8.4037
SEK RUB
0.1190
RUB SEK
23/09/2021
Thursday
8.4397
SEK RUB
0.1185
RUB SEK
24/09/2021
Friday
8.4223
SEK RUB
0.1187
RUB SEK
27/09/2021
Monday
8.3462
SEK RUB
0.1198
RUB SEK
28/09/2021
Tuesday
8.3337
SEK RUB
0.1200
RUB SEK
29/09/2021
Wednesday
8.2896
SEK RUB
0.1206
RUB SEK
30/09/2021
Thursday
8.3159
SEK RUB
0.1203
RUB SEK
01/10/2021
Friday
8.3064
SEK RUB
0.1204
RUB SEK
04/10/2021
Monday
8.3183
SEK RUB
0.1202
RUB SEK
05/10/2021
Tuesday
8.2912
SEK RUB
0.1206
RUB SEK
06/10/2021
Wednesday
8.2247
SEK RUB
0.1216
RUB SEK
07/10/2021
Thursday
8.1816
SEK RUB
0.1222
RUB SEK
08/10/2021
Friday
8.2092
SEK RUB
0.1218
RUB SEK
11/10/2021
Monday
8.2001
SEK RUB
0.1219
RUB SEK
12/10/2021
Tuesday
8.1981
SEK RUB
0.1220
RUB SEK
13/10/2021
Wednesday
8.2641
SEK RUB
0.1210
RUB SEK
14/10/2021
Thursday
8.2653
SEK RUB
0.1210
RUB SEK
15/10/2021
Friday
8.2370
SEK RUB
0.1214
RUB SEK
18/10/2021
Monday
8.2310
SEK RUB
0.1215
RUB SEK
19/10/2021
Tuesday
8.2331
SEK RUB
0.1215
RUB SEK
20/10/2021
Wednesday
8.2501
SEK RUB
0.1212
RUB SEK
21/10/2021
Thursday
8.2818
SEK RUB
0.1207
RUB SEK
22/10/2021
Friday
8.2140
SEK RUB
0.1217
RUB SEK
25/10/2021
Monday
8.1355
SEK RUB
0.1229
RUB SEK
26/10/2021
Tuesday
8.0897
SEK RUB
0.1236
RUB SEK
27/10/2021
Wednesday
8.2209
SEK RUB
0.1216
RUB SEK
28/10/2021
Thursday
8.2269
SEK RUB
0.1216
RUB SEK
29/10/2021
Friday
8.2630
SEK RUB
0.1210
RUB SEK
01/11/2021
Monday
8.3733
SEK RUB
0.1194
RUB SEK
02/11/2021
Tuesday
8.3618
SEK RUB
0.1196
RUB SEK
03/11/2021
Wednesday
8.4291
SEK RUB
0.1186
RUB SEK
04/11/2021
Thursday
8.3060
SEK RUB
0.1204
RUB SEK
05/11/2021
Friday
8.3118
SEK RUB
0.1203
RUB SEK
08/11/2021
Monday
8.3101
SEK RUB
0.1203
RUB SEK
09/11/2021
Tuesday
8.2514
SEK RUB
0.1212
RUB SEK
10/11/2021
Wednesday
8.1975
SEK RUB
0.1220
RUB SEK
11/11/2021
Thursday
8.1794
SEK RUB
0.1223
RUB SEK
12/11/2021
Friday
8.3324
SEK RUB
0.1200
RUB SEK
15/11/2021
Monday
8.2932
SEK RUB
0.1206
RUB SEK
16/11/2021
Tuesday
8.2908
SEK RUB
0.1206
RUB SEK
17/11/2021
Wednesday
8.1726
SEK RUB
0.1224
RUB SEK
18/11/2021
Thursday
8.2345
SEK RUB
0.1214
RUB SEK
19/11/2021
Friday
8.2268
SEK RUB
0.1216
RUB SEK
22/11/2021
Monday
8.3522
SEK RUB
0.1197
RUB SEK
23/11/2021
Tuesday
8.3105
SEK RUB
0.1203
RUB SEK
24/11/2021
Wednesday
8.2148
SEK RUB
0.1217
RUB SEK
25/11/2021
Thursday
8.2397
SEK RUB
0.1214
RUB SEK
26/11/2021
Friday
8.3034
SEK RUB
0.1204
RUB SEK
29/11/2021
Monday
8.2188
SEK RUB
0.1217
RUB SEK
30/11/2021
Tuesday
8.1961
SEK RUB
0.1220
RUB SEK
01/12/2021
Wednesday
8.1656
SEK RUB
0.1225
RUB SEK
02/12/2021
Thursday
8.1407
SEK RUB
0.1228
RUB SEK
03/12/2021
Friday
8.0595
SEK RUB
0.1241
RUB SEK
06/12/2021
Monday
8.1311
SEK RUB
0.1230
RUB SEK
07/12/2021
Tuesday
8.1173
SEK RUB
0.1232
RUB SEK
08/12/2021
Wednesday
8.1378
SEK RUB
0.1229
RUB SEK
09/12/2021
Thursday
8.0919
SEK RUB
0.1236
RUB SEK
10/12/2021
Friday
8.1069
SEK RUB
0.1234
RUB SEK
13/12/2021
Monday
8.0920
SEK RUB
0.1236
RUB SEK
14/12/2021
Tuesday
8.0597
SEK RUB
0.1241
RUB SEK
15/12/2021
Wednesday
8.1188
SEK RUB
0.1232
RUB SEK
16/12/2021
Thursday
8.1375
SEK RUB
0.1229
RUB SEK
17/12/2021
Friday
8.1522
SEK RUB
0.1227
RUB SEK
20/12/2021
Monday
8.1193
SEK RUB
0.1232
RUB SEK
21/12/2021
Tuesday
8.0719
SEK RUB
0.1239
RUB SEK
22/12/2021
Wednesday
8.1021
SEK RUB
0.1234
RUB SEK
23/12/2021
Thursday
8.0678
SEK RUB
0.1239
RUB SEK
24/12/2021
Friday
8.0672
SEK RUB
0.1240
RUB SEK
27/12/2021
Monday
8.0697
SEK RUB
0.1239
RUB SEK
28/12/2021
Tuesday
8.1428
SEK RUB
0.1228
RUB SEK
29/12/2021
Wednesday
8.2047
SEK RUB
0.1219
RUB SEK
30/12/2021
Thursday
8.2517
SEK RUB
0.1212
RUB SEK
31/12/2021
Friday
8.2861
SEK RUB
0.1207
RUB SEK