Home / Swedish Krona / 2024 Rates

2024 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 8.3891 (19/01/2024) avg = 8.6986 max = 9.1970 (23/02/2024)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2024.
01/01/2024
Monday
8.8468
SEK RUB
0.1130
RUB SEK
02/01/2024
Tuesday
8.9496
SEK RUB
0.1117
RUB SEK
03/01/2024
Wednesday
8.9088
SEK RUB
0.1122
RUB SEK
04/01/2024
Thursday
8.9804
SEK RUB
0.1114
RUB SEK
05/01/2024
Friday
8.9587
SEK RUB
0.1116
RUB SEK
08/01/2024
Monday
8.8891
SEK RUB
0.1125
RUB SEK
09/01/2024
Tuesday
8.7321
SEK RUB
0.1145
RUB SEK
10/01/2024
Wednesday
8.7588
SEK RUB
0.1142
RUB SEK
11/01/2024
Thursday
8.5884
SEK RUB
0.1164
RUB SEK
12/01/2024
Friday
8.6168
SEK RUB
0.1161
RUB SEK
15/01/2024
Monday
8.5223
SEK RUB
0.1173
RUB SEK
16/01/2024
Tuesday
8.4706
SEK RUB
0.1181
RUB SEK
17/01/2024
Wednesday
8.4432
SEK RUB
0.1184
RUB SEK
18/01/2024
Thursday
8.5258
SEK RUB
0.1173
RUB SEK
19/01/2024
Friday
8.3891
SEK RUB
0.1192
RUB SEK
22/01/2024
Monday
8.4244
SEK RUB
0.1187
RUB SEK
23/01/2024
Tuesday
8.4468
SEK RUB
0.1184
RUB SEK
24/01/2024
Wednesday
8.5235
SEK RUB
0.1173
RUB SEK
25/01/2024
Thursday
8.5306
SEK RUB
0.1172
RUB SEK
26/01/2024
Friday
8.6244
SEK RUB
0.1160
RUB SEK
29/01/2024
Monday
8.5629
SEK RUB
0.1168
RUB SEK
30/01/2024
Tuesday
8.5484
SEK RUB
0.1170
RUB SEK
31/01/2024
Wednesday
8.6856
SEK RUB
0.1151
RUB SEK
01/02/2024
Thursday
8.6615
SEK RUB
0.1155
RUB SEK
02/02/2024
Friday
8.6467
SEK RUB
0.1157
RUB SEK
05/02/2024
Monday
8.5639
SEK RUB
0.1168
RUB SEK
06/02/2024
Tuesday
8.6180
SEK RUB
0.1160
RUB SEK
07/02/2024
Wednesday
8.7121
SEK RUB
0.1148
RUB SEK
08/02/2024
Thursday
8.6901
SEK RUB
0.1151
RUB SEK
09/02/2024
Friday
8.7000
SEK RUB
0.1149
RUB SEK
12/02/2024
Monday
8.7531
SEK RUB
0.1142
RUB SEK
13/02/2024
Tuesday
8.6470
SEK RUB
0.1156
RUB SEK
14/02/2024
Wednesday
8.7041
SEK RUB
0.1149
RUB SEK
15/02/2024
Thursday
8.8382
SEK RUB
0.1131
RUB SEK
16/02/2024
Friday
8.8601
SEK RUB
0.1129
RUB SEK
19/02/2024
Monday
8.8799
SEK RUB
0.1126
RUB SEK
20/02/2024
Tuesday
8.9129
SEK RUB
0.1122
RUB SEK
21/02/2024
Wednesday
8.9117
SEK RUB
0.1122
RUB SEK
22/02/2024
Thursday
8.9917
SEK RUB
0.1112
RUB SEK
23/02/2024
Friday
9.1970
SEK RUB
0.1087
RUB SEK
26/02/2024
Monday
8.9715
SEK RUB
0.1115
RUB SEK
27/02/2024
Tuesday
8.9077
SEK RUB
0.1123
RUB SEK
28/02/2024
Wednesday
8.8397
SEK RUB
0.1131
RUB SEK
29/02/2024
Thursday
8.8035
SEK RUB
0.1136
RUB SEK
01/03/2024
Friday
8.9017
SEK RUB
0.1123
RUB SEK
04/03/2024
Monday
8.8374
SEK RUB
0.1132
RUB SEK
05/03/2024
Tuesday
8.7768
SEK RUB
0.1139
RUB SEK
06/03/2024
Wednesday
8.8180
SEK RUB
0.1134
RUB SEK
07/03/2024
Thursday
8.8699
SEK RUB
0.1127
RUB SEK
08/03/2024
Friday
8.9433
SEK RUB
0.1118
RUB SEK
11/03/2024
Monday
8.8556
SEK RUB
0.1129
RUB SEK
12/03/2024
Tuesday
8.8564
SEK RUB
0.1129
RUB SEK
13/03/2024
Wednesday
8.9251
SEK RUB
0.1120
RUB SEK
14/03/2024
Thursday
8.8723
SEK RUB
0.1127
RUB SEK
15/03/2024
Friday
8.9082
SEK RUB
0.1123
RUB SEK
18/03/2024
Monday
8.7998
SEK RUB
0.1136
RUB SEK
19/03/2024
Tuesday
8.8623
SEK RUB
0.1128
RUB SEK
20/03/2024
Wednesday
8.8304
SEK RUB
0.1132
RUB SEK
21/03/2024
Thursday
8.7828
SEK RUB
0.1139
RUB SEK
22/03/2024
Friday
8.7510
SEK RUB
0.1143
RUB SEK
25/03/2024
Monday
8.7498
SEK RUB
0.1143
RUB SEK
26/03/2024
Tuesday
8.7851
SEK RUB
0.1138
RUB SEK
27/03/2024
Wednesday
8.7179
SEK RUB
0.1147
RUB SEK
28/03/2024
Thursday
8.6619
SEK RUB
0.1154
RUB SEK
29/03/2024
Friday
8.6640
SEK RUB
0.1154
RUB SEK
01/04/2024
Monday
8.5704
SEK RUB
0.1167
RUB SEK
02/04/2024
Tuesday
8.6237
SEK RUB
0.1160
RUB SEK
03/04/2024
Wednesday
8.6764
SEK RUB
0.1153
RUB SEK
04/04/2024
Thursday
8.7264
SEK RUB
0.1146
RUB SEK
05/04/2024
Friday
8.6854
SEK RUB
0.1151
RUB SEK
08/04/2024
Monday
8.7693
SEK RUB
0.1140
RUB SEK
09/04/2024
Tuesday
8.7996
SEK RUB
0.1136
RUB SEK
10/04/2024
Wednesday
8.7291
SEK RUB
0.1146
RUB SEK
11/04/2024
Thursday
8.6519
SEK RUB
0.1156
RUB SEK
12/04/2024
Friday
8.5683
SEK RUB
0.1167
RUB SEK
15/04/2024
Monday
8.5846
SEK RUB
0.1165
RUB SEK
16/04/2024
Tuesday
8.6080
SEK RUB
0.1162
RUB SEK
17/04/2024
Wednesday
8.5709
SEK RUB
0.1167
RUB SEK
18/04/2024
Thursday
8.5791
SEK RUB
0.1166
RUB SEK
19/04/2024
Friday
8.5474
SEK RUB
0.1170
RUB SEK
22/04/2024
Monday
8.5702
SEK RUB
0.1167
RUB SEK
23/04/2024
Tuesday
8.6031
SEK RUB
0.1162
RUB SEK
24/04/2024
Wednesday
8.4760
SEK RUB
0.1180
RUB SEK
25/04/2024
Thursday
8.4509
SEK RUB
0.1183
RUB SEK
26/04/2024
Friday
8.4427
SEK RUB
0.1184
RUB SEK
29/04/2024
Monday
8.5550
SEK RUB
0.1169
RUB SEK
30/04/2024
Tuesday
8.5136
SEK RUB
0.1175
RUB SEK
01/05/2024
Wednesday
8.5122
SEK RUB
0.1175
RUB SEK
02/05/2024
Thursday
8.4289
SEK RUB
0.1186
RUB SEK
03/05/2024
Friday
8.4609
SEK RUB
0.1182
RUB SEK
06/05/2024
Monday
8.4616
SEK RUB
0.1182
RUB SEK
07/05/2024
Tuesday
8.4525
SEK RUB
0.1183
RUB SEK
08/05/2024
Wednesday
8.4466
SEK RUB
0.1184
RUB SEK