Home / Swedish Krona / 2023 Rates

2023 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 6.4788 (12/01/2023) avg = 8.0491 max = 9.3578 (14/08/2023)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2023.
02/01/2023
Monday
6.9337
SEK RUB
0.1442
RUB SEK
03/01/2023
Tuesday
6.9179
SEK RUB
0.1446
RUB SEK
04/01/2023
Wednesday
6.9462
SEK RUB
0.1440
RUB SEK
05/01/2023
Thursday
6.8136
SEK RUB
0.1468
RUB SEK
06/01/2023
Friday
6.8826
SEK RUB
0.1453
RUB SEK
09/01/2023
Monday
6.7319
SEK RUB
0.1485
RUB SEK
10/01/2023
Tuesday
6.6697
SEK RUB
0.1499
RUB SEK
11/01/2023
Wednesday
6.5629
SEK RUB
0.1524
RUB SEK
12/01/2023
Thursday
6.4788
SEK RUB
0.1544
RUB SEK
13/01/2023
Friday
6.5971
SEK RUB
0.1516
RUB SEK
16/01/2023
Monday
6.5983
SEK RUB
0.1516
RUB SEK
17/01/2023
Tuesday
6.6354
SEK RUB
0.1507
RUB SEK
18/01/2023
Wednesday
6.7084
SEK RUB
0.1491
RUB SEK
19/01/2023
Thursday
6.6705
SEK RUB
0.1499
RUB SEK
20/01/2023
Friday
6.6565
SEK RUB
0.1502
RUB SEK
23/01/2023
Monday
6.7412
SEK RUB
0.1483
RUB SEK
24/01/2023
Tuesday
6.7544
SEK RUB
0.1481
RUB SEK
25/01/2023
Wednesday
6.7728
SEK RUB
0.1476
RUB SEK
26/01/2023
Thursday
6.7177
SEK RUB
0.1489
RUB SEK
27/01/2023
Friday
6.7546
SEK RUB
0.1480
RUB SEK
30/01/2023
Monday
6.7423
SEK RUB
0.1483
RUB SEK
31/01/2023
Tuesday
6.7414
SEK RUB
0.1483
RUB SEK
01/02/2023
Wednesday
6.7299
SEK RUB
0.1486
RUB SEK
02/02/2023
Thursday
6.7828
SEK RUB
0.1474
RUB SEK
03/02/2023
Friday
6.7500
SEK RUB
0.1481
RUB SEK
06/02/2023
Monday
6.7021
SEK RUB
0.1492
RUB SEK
07/02/2023
Tuesday
6.7242
SEK RUB
0.1487
RUB SEK
08/02/2023
Wednesday
6.8484
SEK RUB
0.1460
RUB SEK
09/02/2023
Thursday
7.0910
SEK RUB
0.1410
RUB SEK
10/02/2023
Friday
7.0299
SEK RUB
0.1423
RUB SEK
13/02/2023
Monday
7.1070
SEK RUB
0.1407
RUB SEK
14/02/2023
Tuesday
7.0970
SEK RUB
0.1409
RUB SEK
15/02/2023
Wednesday
7.1498
SEK RUB
0.1399
RUB SEK
16/02/2023
Thursday
7.1524
SEK RUB
0.1398
RUB SEK
17/02/2023
Friday
7.1234
SEK RUB
0.1404
RUB SEK
20/02/2023
Monday
7.2214
SEK RUB
0.1385
RUB SEK
21/02/2023
Tuesday
7.2783
SEK RUB
0.1374
RUB SEK
22/02/2023
Wednesday
7.2333
SEK RUB
0.1383
RUB SEK
23/02/2023
Thursday
7.2669
SEK RUB
0.1376
RUB SEK
24/02/2023
Friday
7.2458
SEK RUB
0.1380
RUB SEK
27/02/2023
Monday
7.1683
SEK RUB
0.1395
RUB SEK
28/02/2023
Tuesday
7.1780
SEK RUB
0.1393
RUB SEK
01/03/2023
Wednesday
7.2060
SEK RUB
0.1388
RUB SEK
02/03/2023
Thursday
7.1670
SEK RUB
0.1395
RUB SEK
03/03/2023
Friday
7.1843
SEK RUB
0.1392
RUB SEK
06/03/2023
Monday
7.2049
SEK RUB
0.1388
RUB SEK
07/03/2023
Tuesday
7.1129
SEK RUB
0.1406
RUB SEK
08/03/2023
Wednesday
7.1507
SEK RUB
0.1398
RUB SEK
09/03/2023
Thursday
7.0747
SEK RUB
0.1413
RUB SEK
10/03/2023
Friday
7.1738
SEK RUB
0.1394
RUB SEK
13/03/2023
Monday
7.1019
SEK RUB
0.1408
RUB SEK
14/03/2023
Tuesday
7.1690
SEK RUB
0.1395
RUB SEK
15/03/2023
Wednesday
7.1541
SEK RUB
0.1398
RUB SEK
16/03/2023
Thursday
7.3187
SEK RUB
0.1366
RUB SEK
17/03/2023
Friday
7.3378
SEK RUB
0.1363
RUB SEK
20/03/2023
Monday
7.4230
SEK RUB
0.1347
RUB SEK
21/03/2023
Tuesday
7.4516
SEK RUB
0.1342
RUB SEK
22/03/2023
Wednesday
7.4445
SEK RUB
0.1343
RUB SEK
23/03/2023
Thursday
7.4199
SEK RUB
0.1348
RUB SEK
24/03/2023
Friday
7.3937
SEK RUB
0.1352
RUB SEK
27/03/2023
Monday
7.3649
SEK RUB
0.1358
RUB SEK
28/03/2023
Tuesday
7.3945
SEK RUB
0.1352
RUB SEK
29/03/2023
Wednesday
7.4258
SEK RUB
0.1347
RUB SEK
30/03/2023
Thursday
7.4469
SEK RUB
0.1343
RUB SEK
31/03/2023
Friday
7.4774
SEK RUB
0.1337
RUB SEK
03/04/2023
Monday
7.5381
SEK RUB
0.1327
RUB SEK
04/04/2023
Tuesday
7.7350
SEK RUB
0.1293
RUB SEK
05/04/2023
Wednesday
7.6995
SEK RUB
0.1299
RUB SEK
06/04/2023
Thursday
7.7879
SEK RUB
0.1284
RUB SEK
07/04/2023
Friday
7.7991
SEK RUB
0.1282
RUB SEK
10/04/2023
Monday
7.7354
SEK RUB
0.1293
RUB SEK
11/04/2023
Tuesday
7.8409
SEK RUB
0.1275
RUB SEK
12/04/2023
Wednesday
7.9353
SEK RUB
0.1260
RUB SEK
13/04/2023
Thursday
7.9181
SEK RUB
0.1263
RUB SEK
14/04/2023
Friday
7.9364
SEK RUB
0.1260
RUB SEK
17/04/2023
Monday
7.8864
SEK RUB
0.1268
RUB SEK
18/04/2023
Tuesday
7.9475
SEK RUB
0.1258
RUB SEK
19/04/2023
Wednesday
7.9130
SEK RUB
0.1264
RUB SEK
20/04/2023
Thursday
7.8925
SEK RUB
0.1267
RUB SEK
21/04/2023
Friday
7.9172
SEK RUB
0.1263
RUB SEK
24/04/2023
Monday
7.9279
SEK RUB
0.1261
RUB SEK
25/04/2023
Tuesday
7.9214
SEK RUB
0.1262
RUB SEK
26/04/2023
Wednesday
7.9592
SEK RUB
0.1256
RUB SEK
27/04/2023
Thursday
7.8954
SEK RUB
0.1267
RUB SEK
28/04/2023
Friday
7.8239
SEK RUB
0.1278
RUB SEK
01/05/2023
Monday
7.6793
SEK RUB
0.1302
RUB SEK
02/05/2023
Tuesday
7.7489
SEK RUB
0.1291
RUB SEK
03/05/2023
Wednesday
7.7657
SEK RUB
0.1288
RUB SEK
04/05/2023
Thursday
7.6045
SEK RUB
0.1315
RUB SEK
05/05/2023
Friday
7.5731
SEK RUB
0.1320
RUB SEK
08/05/2023
Monday
7.6985
SEK RUB
0.1299
RUB SEK
09/05/2023
Tuesday
7.5927
SEK RUB
0.1317
RUB SEK
10/05/2023
Wednesday
7.4440
SEK RUB
0.1343
RUB SEK
11/05/2023
Thursday
7.4348
SEK RUB
0.1345
RUB SEK
12/05/2023
Friday
7.4894
SEK RUB
0.1335
RUB SEK
15/05/2023
Monday
7.6675
SEK RUB
0.1304
RUB SEK
16/05/2023
Tuesday
7.7508
SEK RUB
0.1290
RUB SEK
17/05/2023
Wednesday
7.6300
SEK RUB
0.1311
RUB SEK
18/05/2023
Thursday
7.5731
SEK RUB
0.1320
RUB SEK
19/05/2023
Friday
7.5695
SEK RUB
0.1321
RUB SEK
22/05/2023
Monday
7.5792
SEK RUB
0.1319
RUB SEK
23/05/2023
Tuesday
7.5465
SEK RUB
0.1325
RUB SEK
24/05/2023
Wednesday
7.4962
SEK RUB
0.1334
RUB SEK
25/05/2023
Thursday
7.4048
SEK RUB
0.1350
RUB SEK
26/05/2023
Friday
7.3973
SEK RUB
0.1352
RUB SEK
29/05/2023
Monday
7.4358
SEK RUB
0.1345
RUB SEK
30/05/2023
Tuesday
7.4614
SEK RUB
0.1340
RUB SEK
31/05/2023
Wednesday
7.4569
SEK RUB
0.1341
RUB SEK
01/06/2023
Thursday
7.4396
SEK RUB
0.1344
RUB SEK
02/06/2023
Friday
7.5620
SEK RUB
0.1322
RUB SEK
05/06/2023
Monday
7.4367
SEK RUB
0.1345
RUB SEK
06/06/2023
Tuesday
7.4812
SEK RUB
0.1337
RUB SEK
07/06/2023
Wednesday
7.5222
SEK RUB
0.1329
RUB SEK
08/06/2023
Thursday
7.5826
SEK RUB
0.1319
RUB SEK
09/06/2023
Friday
7.6278
SEK RUB
0.1311
RUB SEK
12/06/2023
Monday
7.7061
SEK RUB
0.1298
RUB SEK
13/06/2023
Tuesday
7.8433
SEK RUB
0.1275
RUB SEK
14/06/2023
Wednesday
7.8752
SEK RUB
0.1270
RUB SEK
15/06/2023
Thursday
7.8716
SEK RUB
0.1270
RUB SEK
16/06/2023
Friday
7.8945
SEK RUB
0.1267
RUB SEK
19/06/2023
Monday
7.8429
SEK RUB
0.1275
RUB SEK
20/06/2023
Tuesday
7.8236
SEK RUB
0.1278
RUB SEK
21/06/2023
Wednesday
7.8540
SEK RUB
0.1273
RUB SEK
22/06/2023
Thursday
7.8565
SEK RUB
0.1273
RUB SEK
23/06/2023
Friday
7.8391
SEK RUB
0.1276
RUB SEK
26/06/2023
Monday
7.8884
SEK RUB
0.1268
RUB SEK
27/06/2023
Tuesday
7.9564
SEK RUB
0.1257
RUB SEK
28/06/2023
Wednesday
7.9987
SEK RUB
0.1250
RUB SEK
29/06/2023
Thursday
8.0519
SEK RUB
0.1242
RUB SEK
30/06/2023
Friday
8.2855
SEK RUB
0.1207
RUB SEK
03/07/2023
Monday
8.2134
SEK RUB
0.1218
RUB SEK
04/07/2023
Tuesday
8.3081
SEK RUB
0.1204
RUB SEK
05/07/2023
Wednesday
8.3420
SEK RUB
0.1199
RUB SEK
06/07/2023
Thursday
8.2840
SEK RUB
0.1207
RUB SEK
07/07/2023
Friday
8.4380
SEK RUB
0.1185
RUB SEK
10/07/2023
Monday
8.4059
SEK RUB
0.1190
RUB SEK
11/07/2023
Tuesday
8.4694
SEK RUB
0.1181
RUB SEK
12/07/2023
Wednesday
8.7227
SEK RUB
0.1146
RUB SEK
13/07/2023
Thursday
8.8428
SEK RUB
0.1131
RUB SEK
14/07/2023
Friday
8.8521
SEK RUB
0.1130
RUB SEK
17/07/2023
Monday
8.8130
SEK RUB
0.1135
RUB SEK
18/07/2023
Tuesday
8.8898
SEK RUB
0.1125
RUB SEK
19/07/2023
Wednesday
8.9228
SEK RUB
0.1121
RUB SEK
20/07/2023
Thursday
8.7843
SEK RUB
0.1138
RUB SEK
21/07/2023
Friday
8.7208
SEK RUB
0.1147
RUB SEK
24/07/2023
Monday
8.7084
SEK RUB
0.1148
RUB SEK
25/07/2023
Tuesday
8.7080
SEK RUB
0.1148
RUB SEK
26/07/2023
Wednesday
8.6019
SEK RUB
0.1163
RUB SEK
27/07/2023
Thursday
8.6611
SEK RUB
0.1155
RUB SEK
28/07/2023
Friday
8.7635
SEK RUB
0.1141
RUB SEK
31/07/2023
Monday
8.7350
SEK RUB
0.1145
RUB SEK
01/08/2023
Tuesday
8.6966
SEK RUB
0.1150
RUB SEK
02/08/2023
Wednesday
8.7792
SEK RUB
0.1139
RUB SEK
03/08/2023
Thursday
8.7843
SEK RUB
0.1138
RUB SEK
04/08/2023
Friday
9.1267
SEK RUB
0.1096
RUB SEK
07/08/2023
Monday
8.9902
SEK RUB
0.1112
RUB SEK
08/08/2023
Tuesday
9.0355
SEK RUB
0.1107
RUB SEK
09/08/2023
Wednesday
9.1252
SEK RUB
0.1096
RUB SEK
10/08/2023
Thursday
9.1978
SEK RUB
0.1087
RUB SEK
11/08/2023
Friday
9.1834
SEK RUB
0.1089
RUB SEK
14/08/2023
Monday
9.3578
SEK RUB
0.1069
RUB SEK
15/08/2023
Tuesday
9.1363
SEK RUB
0.1095
RUB SEK
16/08/2023
Wednesday
8.6440
SEK RUB
0.1157
RUB SEK
17/08/2023
Thursday
8.6243
SEK RUB
0.1160
RUB SEK
18/08/2023
Friday
8.5619
SEK RUB
0.1168
RUB SEK
21/08/2023
Monday
8.5496
SEK RUB
0.1170
RUB SEK
22/08/2023
Tuesday
8.6363
SEK RUB
0.1158
RUB SEK
23/08/2023
Wednesday
8.6211
SEK RUB
0.1160
RUB SEK
24/08/2023
Thursday
8.6263
SEK RUB
0.1159
RUB SEK
25/08/2023
Friday
8.5873
SEK RUB
0.1165
RUB SEK
28/08/2023
Monday
8.6844
SEK RUB
0.1151
RUB SEK
29/08/2023
Tuesday
8.7282
SEK RUB
0.1146
RUB SEK
30/08/2023
Wednesday
8.8853
SEK RUB
0.1125
RUB SEK
31/08/2023
Thursday
8.7255
SEK RUB
0.1146
RUB SEK
01/09/2023
Friday
8.7002
SEK RUB
0.1149
RUB SEK
04/09/2023
Monday
8.7820
SEK RUB
0.1139
RUB SEK
05/09/2023
Tuesday
8.7852
SEK RUB
0.1138
RUB SEK
06/09/2023
Wednesday
8.8212
SEK RUB
0.1134
RUB SEK
07/09/2023
Thursday
8.8414
SEK RUB
0.1131
RUB SEK
08/09/2023
Friday
8.8430
SEK RUB
0.1131
RUB SEK
11/09/2023
Monday
8.6351
SEK RUB
0.1158
RUB SEK
12/09/2023
Tuesday
8.5328
SEK RUB
0.1172
RUB SEK
13/09/2023
Wednesday
8.6431
SEK RUB
0.1157
RUB SEK
14/09/2023
Thursday
8.6135
SEK RUB
0.1161
RUB SEK
15/09/2023
Friday
8.6722
SEK RUB
0.1153
RUB SEK
18/09/2023
Monday
8.6196
SEK RUB
0.1160
RUB SEK
19/09/2023
Tuesday
8.6531
SEK RUB
0.1156
RUB SEK
20/09/2023
Wednesday
8.7459
SEK RUB
0.1143
RUB SEK
21/09/2023
Thursday
8.5657
SEK RUB
0.1167
RUB SEK
22/09/2023
Friday
8.6383
SEK RUB
0.1158
RUB SEK
25/09/2023
Monday
8.6957
SEK RUB
0.1150
RUB SEK
26/09/2023
Tuesday
8.7640
SEK RUB
0.1141
RUB SEK
27/09/2023
Wednesday
8.7860
SEK RUB
0.1138
RUB SEK
28/09/2023
Thursday
8.8651
SEK RUB
0.1128
RUB SEK
29/09/2023
Friday
8.9811
SEK RUB
0.1113
RUB SEK
02/10/2023
Monday
8.9971
SEK RUB
0.1111
RUB SEK
03/10/2023
Tuesday
8.9661
SEK RUB
0.1115
RUB SEK
04/10/2023
Wednesday
8.9923
SEK RUB
0.1112
RUB SEK
05/10/2023
Thursday
9.0398
SEK RUB
0.1106
RUB SEK
06/10/2023
Friday
9.1063
SEK RUB
0.1098
RUB SEK
09/10/2023
Monday
9.0746
SEK RUB
0.1102
RUB SEK
10/10/2023
Tuesday
9.1841
SEK RUB
0.1089
RUB SEK
11/10/2023
Wednesday
9.2041
SEK RUB
0.1086
RUB SEK
12/10/2023
Thursday
8.9063
SEK RUB
0.1123
RUB SEK
13/10/2023
Friday
8.8464
SEK RUB
0.1130
RUB SEK
16/10/2023
Monday
8.9087
SEK RUB
0.1122
RUB SEK
17/10/2023
Tuesday
8.9188
SEK RUB
0.1121
RUB SEK
18/10/2023
Wednesday
8.8494
SEK RUB
0.1130
RUB SEK
19/10/2023
Thursday
8.8304
SEK RUB
0.1132
RUB SEK
20/10/2023
Friday
8.7119
SEK RUB
0.1148
RUB SEK
23/10/2023
Monday
8.5513
SEK RUB
0.1169
RUB SEK
24/10/2023
Tuesday
8.4526
SEK RUB
0.1183
RUB SEK
25/10/2023
Wednesday
8.4033
SEK RUB
0.1190
RUB SEK
26/10/2023
Thursday
8.3957
SEK RUB
0.1191
RUB SEK
27/10/2023
Friday
8.5106
SEK RUB
0.1175
RUB SEK
30/10/2023
Monday
8.3462
SEK RUB
0.1198
RUB SEK
31/10/2023
Tuesday
8.3245
SEK RUB
0.1201
RUB SEK
01/11/2023
Wednesday
8.2741
SEK RUB
0.1209
RUB SEK
02/11/2023
Thursday
8.3720
SEK RUB
0.1194
RUB SEK
03/11/2023
Friday
8.4615
SEK RUB
0.1182
RUB SEK
06/11/2023
Monday
8.5052
SEK RUB
0.1176
RUB SEK
07/11/2023
Tuesday
8.3996
SEK RUB
0.1191
RUB SEK
08/11/2023
Wednesday
8.4352
SEK RUB
0.1186
RUB SEK
09/11/2023
Thursday
8.5039
SEK RUB
0.1176
RUB SEK
10/11/2023
Friday
8.4471
SEK RUB
0.1184
RUB SEK
13/11/2023
Monday
8.4241
SEK RUB
0.1187
RUB SEK
14/11/2023
Tuesday
8.5131
SEK RUB
0.1175
RUB SEK
15/11/2023
Wednesday
8.4761
SEK RUB
0.1180
RUB SEK
16/11/2023
Thursday
8.4433
SEK RUB
0.1184
RUB SEK
17/11/2023
Friday
8.4931
SEK RUB
0.1177
RUB SEK
20/11/2023
Monday
8.4648
SEK RUB
0.1181
RUB SEK
21/11/2023
Tuesday
8.4998
SEK RUB
0.1177
RUB SEK
22/11/2023
Wednesday
8.4188
SEK RUB
0.1188
RUB SEK
23/11/2023
Thursday
8.4580
SEK RUB
0.1182
RUB SEK
24/11/2023
Friday
8.4934
SEK RUB
0.1177
RUB SEK
27/11/2023
Monday
8.5054
SEK RUB
0.1176
RUB SEK
28/11/2023
Tuesday
8.6248
SEK RUB
0.1159
RUB SEK
29/11/2023
Wednesday
8.5535
SEK RUB
0.1169
RUB SEK
30/11/2023
Thursday
8.5440
SEK RUB
0.1170
RUB SEK
01/12/2023
Friday
8.6677
SEK RUB
0.1154
RUB SEK
04/12/2023
Monday
8.7080
SEK RUB
0.1148
RUB SEK
05/12/2023
Tuesday
8.7993
SEK RUB
0.1136
RUB SEK
06/12/2023
Wednesday
8.8966
SEK RUB
0.1124
RUB SEK
07/12/2023
Thursday
8.8664
SEK RUB
0.1128
RUB SEK
08/12/2023
Friday
8.7804
SEK RUB
0.1139
RUB SEK
11/12/2023
Monday
8.6570
SEK RUB
0.1155
RUB SEK
12/12/2023
Tuesday
8.6404
SEK RUB
0.1157
RUB SEK
13/12/2023
Wednesday
8.6316
SEK RUB
0.1159
RUB SEK
14/12/2023
Thursday
8.7712
SEK RUB
0.1140
RUB SEK
15/12/2023
Friday
8.7686
SEK RUB
0.1140
RUB SEK
18/12/2023
Monday
8.8361
SEK RUB
0.1132
RUB SEK
19/12/2023
Tuesday
8.9322
SEK RUB
0.1120
RUB SEK
20/12/2023
Wednesday
8.9194
SEK RUB
0.1121
RUB SEK
21/12/2023
Thursday
9.1120
SEK RUB
0.1097
RUB SEK
22/12/2023
Friday
9.1837
SEK RUB
0.1089
RUB SEK
25/12/2023
Monday
9.1438
SEK RUB
0.1094
RUB SEK
26/12/2023
Tuesday
9.1284
SEK RUB
0.1095
RUB SEK
27/12/2023
Wednesday
9.2416
SEK RUB
0.1082
RUB SEK
28/12/2023
Thursday
8.9498
SEK RUB
0.1117
RUB SEK
29/12/2023
Friday
8.8971
SEK RUB
0.1124
RUB SEK