Home / Swedish Krona / 2017 Rates

2017 Rates for the Swedish Krona and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Swedish Krona and the Russian Ruble. The chart shows the value of 1 Swedish Krona converted into Russian Rubles.
Swedish Krona in RUB
min = 6.2119 (17/04/2017) avg = 6.8332 max = 7.4776 (02/08/2017)
The table below shows historical exchange rates between the Swedish Krona and the Russian Ruble for 2017.
01/01/2017
Sunday
6.7665
SEK RUB
0.1478
RUB SEK
02/01/2017
Monday
6.7193
SEK RUB
0.1488
RUB SEK
03/01/2017
Tuesday
6.6569
SEK RUB
0.1502
RUB SEK
04/01/2017
Wednesday
6.6334
SEK RUB
0.1508
RUB SEK
05/01/2017
Thursday
6.6061
SEK RUB
0.1514
RUB SEK
06/01/2017
Friday
6.5803
SEK RUB
0.1520
RUB SEK
08/01/2017
Sunday
6.5746
SEK RUB
0.1521
RUB SEK
09/01/2017
Monday
6.6545
SEK RUB
0.1503
RUB SEK
10/01/2017
Tuesday
6.6227
SEK RUB
0.1510
RUB SEK
11/01/2017
Wednesday
6.6202
SEK RUB
0.1511
RUB SEK
12/01/2017
Thursday
6.6404
SEK RUB
0.1506
RUB SEK
13/01/2017
Friday
6.7178
SEK RUB
0.1489
RUB SEK
15/01/2017
Sunday
6.6673
SEK RUB
0.1500
RUB SEK
16/01/2017
Monday
6.6798
SEK RUB
0.1497
RUB SEK
17/01/2017
Tuesday
6.6803
SEK RUB
0.1497
RUB SEK
18/01/2017
Wednesday
6.6491
SEK RUB
0.1504
RUB SEK
19/01/2017
Thursday
6.6673
SEK RUB
0.1500
RUB SEK
20/01/2017
Friday
6.7181
SEK RUB
0.1489
RUB SEK
22/01/2017
Sunday
6.7111
SEK RUB
0.1490
RUB SEK
23/01/2017
Monday
6.7473
SEK RUB
0.1482
RUB SEK
24/01/2017
Tuesday
6.6877
SEK RUB
0.1495
RUB SEK
25/01/2017
Wednesday
6.7473
SEK RUB
0.1482
RUB SEK
26/01/2017
Thursday
6.8227
SEK RUB
0.1466
RUB SEK
27/01/2017
Friday
6.7614
SEK RUB
0.1479
RUB SEK
29/01/2017
Sunday
6.7667
SEK RUB
0.1478
RUB SEK
30/01/2017
Monday
6.7688
SEK RUB
0.1477
RUB SEK
31/01/2017
Tuesday
6.8773
SEK RUB
0.1454
RUB SEK
01/02/2017
Wednesday
6.8713
SEK RUB
0.1455
RUB SEK
02/02/2017
Thursday
6.7880
SEK RUB
0.1473
RUB SEK
03/02/2017
Friday
6.7355
SEK RUB
0.1485
RUB SEK
05/02/2017
Sunday
6.7334
SEK RUB
0.1485
RUB SEK
06/02/2017
Monday
6.6746
SEK RUB
0.1498
RUB SEK
07/02/2017
Tuesday
6.6984
SEK RUB
0.1493
RUB SEK
08/02/2017
Wednesday
6.6932
SEK RUB
0.1494
RUB SEK
09/02/2017
Thursday
6.6143
SEK RUB
0.1512
RUB SEK
10/02/2017
Friday
6.5287
SEK RUB
0.1532
RUB SEK
12/02/2017
Sunday
6.5245
SEK RUB
0.1533
RUB SEK
13/02/2017
Monday
6.4835
SEK RUB
0.1542
RUB SEK
14/02/2017
Tuesday
6.3890
SEK RUB
0.1565
RUB SEK
15/02/2017
Wednesday
6.4274
SEK RUB
0.1556
RUB SEK
16/02/2017
Thursday
6.5032
SEK RUB
0.1538
RUB SEK
17/02/2017
Friday
6.5509
SEK RUB
0.1527
RUB SEK
19/02/2017
Sunday
6.5546
SEK RUB
0.1526
RUB SEK
20/02/2017
Monday
6.4883
SEK RUB
0.1541
RUB SEK
21/02/2017
Tuesday
6.3954
SEK RUB
0.1564
RUB SEK
22/02/2017
Wednesday
6.4677
SEK RUB
0.1546
RUB SEK
23/02/2017
Thursday
6.4217
SEK RUB
0.1557
RUB SEK
24/02/2017
Friday
6.4665
SEK RUB
0.1546
RUB SEK
26/02/2017
Sunday
6.4684
SEK RUB
0.1546
RUB SEK
27/02/2017
Monday
6.4236
SEK RUB
0.1557
RUB SEK
28/02/2017
Tuesday
6.4526
SEK RUB
0.1550
RUB SEK
01/03/2017
Wednesday
6.4414
SEK RUB
0.1552
RUB SEK
02/03/2017
Thursday
6.4674
SEK RUB
0.1546
RUB SEK
03/03/2017
Friday
6.4861
SEK RUB
0.1542
RUB SEK
05/03/2017
Sunday
6.4831
SEK RUB
0.1542
RUB SEK
06/03/2017
Monday
6.4591
SEK RUB
0.1548
RUB SEK
07/03/2017
Tuesday
6.4533
SEK RUB
0.1550
RUB SEK
08/03/2017
Wednesday
6.5092
SEK RUB
0.1536
RUB SEK
09/03/2017
Thursday
6.5507
SEK RUB
0.1527
RUB SEK
10/03/2017
Friday
6.5561
SEK RUB
0.1525
RUB SEK
12/03/2017
Sunday
6.5602
SEK RUB
0.1524
RUB SEK
13/03/2017
Monday
6.5859
SEK RUB
0.1518
RUB SEK
14/03/2017
Tuesday
6.5994
SEK RUB
0.1515
RUB SEK
15/03/2017
Wednesday
6.5889
SEK RUB
0.1518
RUB SEK
16/03/2017
Thursday
6.5539
SEK RUB
0.1526
RUB SEK
17/03/2017
Friday
6.4709
SEK RUB
0.1545
RUB SEK
19/03/2017
Sunday
6.4800
SEK RUB
0.1543
RUB SEK
20/03/2017
Monday
6.5009
SEK RUB
0.1538
RUB SEK
21/03/2017
Tuesday
6.5509
SEK RUB
0.1527
RUB SEK
22/03/2017
Wednesday
6.5605
SEK RUB
0.1524
RUB SEK
23/03/2017
Thursday
6.4883
SEK RUB
0.1541
RUB SEK
24/03/2017
Friday
6.4677
SEK RUB
0.1546
RUB SEK
26/03/2017
Sunday
6.4790
SEK RUB
0.1543
RUB SEK
27/03/2017
Monday
6.4793
SEK RUB
0.1543
RUB SEK
28/03/2017
Tuesday
6.4551
SEK RUB
0.1549
RUB SEK
29/03/2017
Wednesday
6.3940
SEK RUB
0.1564
RUB SEK
30/03/2017
Thursday
6.2687
SEK RUB
0.1595
RUB SEK
31/03/2017
Friday
6.3132
SEK RUB
0.1584
RUB SEK
02/04/2017
Sunday
6.2795
SEK RUB
0.1592
RUB SEK
03/04/2017
Monday
6.2699
SEK RUB
0.1595
RUB SEK
04/04/2017
Tuesday
6.2210
SEK RUB
0.1607
RUB SEK
05/04/2017
Wednesday
6.2849
SEK RUB
0.1591
RUB SEK
06/04/2017
Thursday
6.2526
SEK RUB
0.1599
RUB SEK
07/04/2017
Friday
6.3282
SEK RUB
0.1580
RUB SEK
09/04/2017
Sunday
6.3071
SEK RUB
0.1586
RUB SEK
10/04/2017
Monday
6.2866
SEK RUB
0.1591
RUB SEK
11/04/2017
Tuesday
6.2891
SEK RUB
0.1590
RUB SEK
12/04/2017
Wednesday
6.3147
SEK RUB
0.1584
RUB SEK
13/04/2017
Thursday
6.2272
SEK RUB
0.1606
RUB SEK
14/04/2017
Friday
6.2583
SEK RUB
0.1598
RUB SEK
16/04/2017
Sunday
6.2339
SEK RUB
0.1604
RUB SEK
17/04/2017
Monday
6.2119
SEK RUB
0.1610
RUB SEK
18/04/2017
Tuesday
6.2816
SEK RUB
0.1592
RUB SEK
19/04/2017
Wednesday
6.3092
SEK RUB
0.1585
RUB SEK
20/04/2017
Thursday
6.2465
SEK RUB
0.1601
RUB SEK
21/04/2017
Friday
6.2633
SEK RUB
0.1597
RUB SEK
23/04/2017
Sunday
6.3001
SEK RUB
0.1587
RUB SEK
24/04/2017
Monday
6.3001
SEK RUB
0.1587
RUB SEK
25/04/2017
Tuesday
6.3955
SEK RUB
0.1564
RUB SEK
26/04/2017
Wednesday
6.5201
SEK RUB
0.1534
RUB SEK
27/04/2017
Thursday
6.4515
SEK RUB
0.1550
RUB SEK
28/04/2017
Friday
6.4320
SEK RUB
0.1555
RUB SEK
30/04/2017
Sunday
6.4371
SEK RUB
0.1554
RUB SEK
01/05/2017
Monday
6.4380
SEK RUB
0.1553
RUB SEK
02/05/2017
Tuesday
6.4840
SEK RUB
0.1542
RUB SEK
03/05/2017
Wednesday
6.4848
SEK RUB
0.1542
RUB SEK
04/05/2017
Thursday
6.6099
SEK RUB
0.1513
RUB SEK
05/05/2017
Friday
6.6019
SEK RUB
0.1515
RUB SEK
07/05/2017
Sunday
6.6045
SEK RUB
0.1514
RUB SEK
08/05/2017
Monday
6.5829
SEK RUB
0.1519
RUB SEK
09/05/2017
Tuesday
6.5779
SEK RUB
0.1520
RUB SEK
10/05/2017
Wednesday
6.4378
SEK RUB
0.1553
RUB SEK
11/05/2017
Thursday
6.4294
SEK RUB
0.1555
RUB SEK
12/05/2017
Friday
6.4776
SEK RUB
0.1544
RUB SEK
14/05/2017
Sunday
6.4642
SEK RUB
0.1547
RUB SEK
15/05/2017
Monday
6.3845
SEK RUB
0.1566
RUB SEK
16/05/2017
Tuesday
6.4254
SEK RUB
0.1556
RUB SEK
17/05/2017
Wednesday
6.5399
SEK RUB
0.1529
RUB SEK
18/05/2017
Thursday
6.5363
SEK RUB
0.1530
RUB SEK
19/05/2017
Friday
6.5340
SEK RUB
0.1530
RUB SEK
21/05/2017
Sunday
6.5240
SEK RUB
0.1533
RUB SEK
22/05/2017
Monday
6.5114
SEK RUB
0.1536
RUB SEK
23/05/2017
Tuesday
6.4704
SEK RUB
0.1545
RUB SEK
24/05/2017
Wednesday
6.4998
SEK RUB
0.1538
RUB SEK
25/05/2017
Thursday
6.5439
SEK RUB
0.1528
RUB SEK
26/05/2017
Friday
6.5206
SEK RUB
0.1534
RUB SEK
28/05/2017
Sunday
6.5041
SEK RUB
0.1537
RUB SEK
29/05/2017
Monday
6.4861
SEK RUB
0.1542
RUB SEK
30/05/2017
Tuesday
6.4841
SEK RUB
0.1542
RUB SEK
31/05/2017
Wednesday
6.5282
SEK RUB
0.1532
RUB SEK
01/06/2017
Thursday
6.4995
SEK RUB
0.1539
RUB SEK
02/06/2017
Friday
6.5801
SEK RUB
0.1520
RUB SEK
04/06/2017
Sunday
6.5704
SEK RUB
0.1522
RUB SEK
05/06/2017
Monday
6.5397
SEK RUB
0.1529
RUB SEK
06/06/2017
Tuesday
6.5224
SEK RUB
0.1533
RUB SEK
07/06/2017
Wednesday
6.5686
SEK RUB
0.1522
RUB SEK
08/06/2017
Thursday
6.5289
SEK RUB
0.1532
RUB SEK
09/06/2017
Friday
6.5131
SEK RUB
0.1535
RUB SEK
11/06/2017
Sunday
6.5390
SEK RUB
0.1529
RUB SEK
12/06/2017
Monday
6.5210
SEK RUB
0.1534
RUB SEK
13/06/2017
Tuesday
6.5476
SEK RUB
0.1527
RUB SEK
14/06/2017
Wednesday
6.6009
SEK RUB
0.1515
RUB SEK
15/06/2017
Thursday
6.6105
SEK RUB
0.1513
RUB SEK
16/06/2017
Friday
6.6116
SEK RUB
0.1512
RUB SEK
18/06/2017
Sunday
6.6373
SEK RUB
0.1507
RUB SEK
19/06/2017
Monday
6.6872
SEK RUB
0.1495
RUB SEK
20/06/2017
Tuesday
6.7863
SEK RUB
0.1474
RUB SEK
21/06/2017
Wednesday
6.8900
SEK RUB
0.1451
RUB SEK
22/06/2017
Thursday
6.8406
SEK RUB
0.1462
RUB SEK
23/06/2017
Friday
6.8273
SEK RUB
0.1465
RUB SEK
25/06/2017
Sunday
6.8196
SEK RUB
0.1466
RUB SEK
26/06/2017
Monday
6.7607
SEK RUB
0.1479
RUB SEK
27/06/2017
Tuesday
6.8959
SEK RUB
0.1450
RUB SEK
28/06/2017
Wednesday
6.9339
SEK RUB
0.1442
RUB SEK
29/06/2017
Thursday
7.0290
SEK RUB
0.1423
RUB SEK
30/06/2017
Friday
6.9233
SEK RUB
0.1444
RUB SEK
02/07/2017
Sunday
6.9991
SEK RUB
0.1429
RUB SEK
03/07/2017
Monday
6.9844
SEK RUB
0.1432
RUB SEK
04/07/2017
Tuesday
6.9677
SEK RUB
0.1435
RUB SEK
05/07/2017
Wednesday
7.0949
SEK RUB
0.1409
RUB SEK
06/07/2017
Thursday
7.1175
SEK RUB
0.1405
RUB SEK
07/07/2017
Friday
7.1660
SEK RUB
0.1395
RUB SEK
09/07/2017
Sunday
7.1666
SEK RUB
0.1395
RUB SEK
10/07/2017
Monday
7.1531
SEK RUB
0.1398
RUB SEK
11/07/2017
Tuesday
7.2363
SEK RUB
0.1382
RUB SEK
12/07/2017
Wednesday
7.1186
SEK RUB
0.1405
RUB SEK
13/07/2017
Thursday
7.1534
SEK RUB
0.1398
RUB SEK
14/07/2017
Friday
7.0885
SEK RUB
0.1411
RUB SEK
16/07/2017
Sunday
7.1028
SEK RUB
0.1408
RUB SEK
17/07/2017
Monday
7.1517
SEK RUB
0.1398
RUB SEK
18/07/2017
Tuesday
7.1211
SEK RUB
0.1404
RUB SEK
19/07/2017
Wednesday
7.1049
SEK RUB
0.1407
RUB SEK
20/07/2017
Thursday
7.1666
SEK RUB
0.1395
RUB SEK
21/07/2017
Friday
6.5639
SEK RUB
0.1523
RUB SEK
23/07/2017
Sunday
7.1850
SEK RUB
0.1392
RUB SEK
24/07/2017
Monday
7.3021
SEK RUB
0.1369
RUB SEK
25/07/2017
Tuesday
7.3077
SEK RUB
0.1368
RUB SEK
26/07/2017
Wednesday
7.3002
SEK RUB
0.1370
RUB SEK
27/07/2017
Thursday
7.2430
SEK RUB
0.1381
RUB SEK
28/07/2017
Friday
7.3525
SEK RUB
0.1360
RUB SEK
30/07/2017
Sunday
7.3310
SEK RUB
0.1364
RUB SEK
31/07/2017
Monday
7.4108
SEK RUB
0.1349
RUB SEK
01/08/2017
Tuesday
7.4260
SEK RUB
0.1347
RUB SEK
02/08/2017
Wednesday
7.4776
SEK RUB
0.1337
RUB SEK
03/08/2017
Thursday
7.4477
SEK RUB
0.1343
RUB SEK
04/08/2017
Friday
7.3833
SEK RUB
0.1354
RUB SEK
06/08/2017
Sunday
7.3537
SEK RUB
0.1360
RUB SEK
07/08/2017
Monday
7.3622
SEK RUB
0.1358
RUB SEK
08/08/2017
Tuesday
7.3167
SEK RUB
0.1367
RUB SEK
09/08/2017
Wednesday
7.3531
SEK RUB
0.1360
RUB SEK
10/08/2017
Thursday
7.3778
SEK RUB
0.1355
RUB SEK
11/08/2017
Friday
7.3804
SEK RUB
0.1355
RUB SEK
13/08/2017
Sunday
7.3644
SEK RUB
0.1358
RUB SEK
14/08/2017
Monday
7.3709
SEK RUB
0.1357
RUB SEK
15/08/2017
Tuesday
7.4059
SEK RUB
0.1350
RUB SEK
16/08/2017
Wednesday
7.3611
SEK RUB
0.1359
RUB SEK
17/08/2017
Thursday
7.2607
SEK RUB
0.1377
RUB SEK
18/08/2017
Friday
7.2444
SEK RUB
0.1380
RUB SEK
20/08/2017
Sunday
7.2696
SEK RUB
0.1376
RUB SEK
21/08/2017
Monday
7.3208
SEK RUB
0.1366
RUB SEK
22/08/2017
Tuesday
7.2914
SEK RUB
0.1371
RUB SEK
23/08/2017
Wednesday
7.3208
SEK RUB
0.1366
RUB SEK
24/08/2017
Thursday
7.3336
SEK RUB
0.1364
RUB SEK
25/08/2017
Friday
7.2618
SEK RUB
0.1377
RUB SEK
27/08/2017
Sunday
7.3580
SEK RUB
0.1359
RUB SEK
28/08/2017
Monday
7.3469
SEK RUB
0.1361
RUB SEK
29/08/2017
Tuesday
7.3976
SEK RUB
0.1352
RUB SEK
30/08/2017
Wednesday
7.3339
SEK RUB
0.1364
RUB SEK
31/08/2017
Thursday
7.3095
SEK RUB
0.1368
RUB SEK
01/09/2017
Friday
7.1842
SEK RUB
0.1392
RUB SEK
03/09/2017
Sunday
7.1876
SEK RUB
0.1391
RUB SEK
04/09/2017
Monday
7.2561
SEK RUB
0.1378
RUB SEK
05/09/2017
Tuesday
7.2139
SEK RUB
0.1386
RUB SEK
06/09/2017
Wednesday
7.1940
SEK RUB
0.1390
RUB SEK
07/09/2017
Thursday
7.1850
SEK RUB
0.1392
RUB SEK
08/09/2017
Friday
7.2403
SEK RUB
0.1381
RUB SEK
10/09/2017
Sunday
7.2329
SEK RUB
0.1383
RUB SEK
11/09/2017
Monday
7.1359
SEK RUB
0.1401
RUB SEK
12/09/2017
Tuesday
7.2367
SEK RUB
0.1382
RUB SEK
13/09/2017
Wednesday
7.1968
SEK RUB
0.1390
RUB SEK
14/09/2017
Thursday
7.1927
SEK RUB
0.1390
RUB SEK
15/09/2017
Friday
7.2583
SEK RUB
0.1378
RUB SEK
17/09/2017
Sunday
7.2300
SEK RUB
0.1383
RUB SEK
18/09/2017
Monday
7.2993
SEK RUB
0.1370
RUB SEK
19/09/2017
Tuesday
7.3153
SEK RUB
0.1367
RUB SEK
20/09/2017
Wednesday
7.2609
SEK RUB
0.1377
RUB SEK
21/09/2017
Thursday
7.2624
SEK RUB
0.1377
RUB SEK
22/09/2017
Friday
7.2340
SEK RUB
0.1382
RUB SEK
24/09/2017
Sunday
7.2182
SEK RUB
0.1385
RUB SEK
25/09/2017
Monday
7.1529
SEK RUB
0.1398
RUB SEK
26/09/2017
Tuesday
7.1222
SEK RUB
0.1404
RUB SEK
27/09/2017
Wednesday
7.1412
SEK RUB
0.1400
RUB SEK
28/09/2017
Thursday
7.1397
SEK RUB
0.1401
RUB SEK
29/09/2017
Friday
7.1125
SEK RUB
0.1406
RUB SEK
01/10/2017
Sunday
7.0658
SEK RUB
0.1415
RUB SEK
02/10/2017
Monday
7.0857
SEK RUB
0.1411
RUB SEK
03/10/2017
Tuesday
7.1092
SEK RUB
0.1407
RUB SEK
04/10/2017
Wednesday
7.1200
SEK RUB
0.1405
RUB SEK
05/10/2017
Thursday
7.0816
SEK RUB
0.1412
RUB SEK
06/10/2017
Friday
7.1649
SEK RUB
0.1396
RUB SEK
08/10/2017
Sunday
7.1671
SEK RUB
0.1395
RUB SEK
09/10/2017
Monday
7.1827
SEK RUB
0.1392
RUB SEK
10/10/2017
Tuesday
7.1804
SEK RUB
0.1393
RUB SEK
11/10/2017
Wednesday
7.1854
SEK RUB
0.1392
RUB SEK
12/10/2017
Thursday
7.0975
SEK RUB
0.1409
RUB SEK
13/10/2017
Friday
7.0515
SEK RUB
0.1418
RUB SEK
15/10/2017
Sunday
7.0525
SEK RUB
0.1418
RUB SEK
16/10/2017
Monday
7.0764
SEK RUB
0.1413
RUB SEK
17/10/2017
Tuesday
7.0276
SEK RUB
0.1423
RUB SEK
18/10/2017
Wednesday
7.0518
SEK RUB
0.1418
RUB SEK
19/10/2017
Thursday
7.0550
SEK RUB
0.1417
RUB SEK
20/10/2017
Friday
7.0483
SEK RUB
0.1419
RUB SEK
22/10/2017
Sunday
7.0410
SEK RUB
0.1420
RUB SEK
23/10/2017
Monday
7.0152
SEK RUB
0.1425
RUB SEK
24/10/2017
Tuesday
7.0065
SEK RUB
0.1427
RUB SEK
25/10/2017
Wednesday
7.0215
SEK RUB
0.1424
RUB SEK
26/10/2017
Thursday
6.9161
SEK RUB
0.1446
RUB SEK
27/10/2017
Friday
6.9407
SEK RUB
0.1441
RUB SEK
29/10/2017
Sunday
6.9376
SEK RUB
0.1441
RUB SEK
30/10/2017
Monday
6.9345
SEK RUB
0.1442
RUB SEK
31/10/2017
Tuesday
6.9776
SEK RUB
0.1433
RUB SEK
01/11/2017
Wednesday
6.9316
SEK RUB
0.1443
RUB SEK
02/11/2017
Thursday
6.9387
SEK RUB
0.1441
RUB SEK
03/11/2017
Friday
6.9975
SEK RUB
0.1429
RUB SEK
05/11/2017
Sunday
7.0077
SEK RUB
0.1427
RUB SEK
06/11/2017
Monday
6.9607
SEK RUB
0.1437
RUB SEK
07/11/2017
Tuesday
7.0767
SEK RUB
0.1413
RUB SEK
08/11/2017
Wednesday
7.0650
SEK RUB
0.1415
RUB SEK
09/11/2017
Thursday
7.0913
SEK RUB
0.1410
RUB SEK
10/11/2017
Friday
7.0971
SEK RUB
0.1409
RUB SEK
12/11/2017
Sunday
7.0794
SEK RUB
0.1413
RUB SEK
13/11/2017
Monday
7.0816
SEK RUB
0.1412
RUB SEK
14/11/2017
Tuesday
7.1785
SEK RUB
0.1393
RUB SEK
15/11/2017
Wednesday
7.1202
SEK RUB
0.1404
RUB SEK
16/11/2017
Thursday
7.0975
SEK RUB
0.1409
RUB SEK
17/11/2017
Friday
7.0120
SEK RUB
0.1426
RUB SEK
20/11/2017
Monday
7.0226
SEK RUB
0.1424
RUB SEK
21/11/2017
Tuesday
7.0058
SEK RUB
0.1427
RUB SEK
22/11/2017
Wednesday
6.9960
SEK RUB
0.1429
RUB SEK
23/11/2017
Thursday
7.0389
SEK RUB
0.1421
RUB SEK
24/11/2017
Friday
7.0560
SEK RUB
0.1417
RUB SEK
27/11/2017
Monday
7.0258
SEK RUB
0.1423
RUB SEK
28/11/2017
Tuesday
6.9993
SEK RUB
0.1429
RUB SEK
29/11/2017
Wednesday
6.9975
SEK RUB
0.1429
RUB SEK
30/11/2017
Thursday
7.0128
SEK RUB
0.1426
RUB SEK
01/12/2017
Friday
7.0000
SEK RUB
0.1429
RUB SEK
04/12/2017
Monday
6.9957
SEK RUB
0.1429
RUB SEK
05/12/2017
Tuesday
6.9432
SEK RUB
0.1440
RUB SEK
06/12/2017
Wednesday
7.0220
SEK RUB
0.1424
RUB SEK
07/12/2017
Thursday
6.9891
SEK RUB
0.1431
RUB SEK
08/12/2017
Friday
6.9932
SEK RUB
0.1430
RUB SEK
11/12/2017
Monday
6.9662
SEK RUB
0.1436
RUB SEK
12/12/2017
Tuesday
7.0105
SEK RUB
0.1426
RUB SEK
13/12/2017
Wednesday
6.9586
SEK RUB
0.1437
RUB SEK
14/12/2017
Thursday
6.9644
SEK RUB
0.1436
RUB SEK
15/12/2017
Friday
6.9187
SEK RUB
0.1445
RUB SEK
18/12/2017
Monday
6.9604
SEK RUB
0.1437
RUB SEK
19/12/2017
Tuesday
6.9654
SEK RUB
0.1436
RUB SEK
20/12/2017
Wednesday
7.0052
SEK RUB
0.1428
RUB SEK
21/12/2017
Thursday
6.9626
SEK RUB
0.1436
RUB SEK
22/12/2017
Friday
6.9831
SEK RUB
0.1432
RUB SEK
25/12/2017
Monday
6.9547
SEK RUB
0.1438
RUB SEK
26/12/2017
Tuesday
6.9137
SEK RUB
0.1446
RUB SEK
27/12/2017
Wednesday
6.9724
SEK RUB
0.1434
RUB SEK
28/12/2017
Thursday
6.9731
SEK RUB
0.1434
RUB SEK
29/12/2017
Friday
7.0269
SEK RUB
0.1423
RUB SEK