Home / South Korean Won / 2015 Rates

2015 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.04504 (18/05/2015) avg = 0.05416 max = 0.06354 (30/01/2015)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2015.
01/01/2015
Thursday
0.05534
KRW RUB
18.069
RUB KRW
02/01/2015
Friday
0.05311
KRW RUB
18.828
RUB KRW
03/01/2015
Saturday
0.05302
KRW RUB
18.861
RUB KRW
04/01/2015
Sunday
0.05280
KRW RUB
18.941
RUB KRW
05/01/2015
Monday
0.05427
KRW RUB
18.426
RUB KRW
06/01/2015
Tuesday
0.05682
KRW RUB
17.599
RUB KRW
07/01/2015
Wednesday
0.05706
KRW RUB
17.526
RUB KRW
08/01/2015
Thursday
0.05491
KRW RUB
18.212
RUB KRW
09/01/2015
Friday
0.05690
KRW RUB
17.576
RUB KRW
10/01/2015
Saturday
0.05687
KRW RUB
17.585
RUB KRW
11/01/2015
Sunday
0.05710
KRW RUB
17.513
RUB KRW
12/01/2015
Monday
0.05812
KRW RUB
17.205
RUB KRW
13/01/2015
Tuesday
0.06079
KRW RUB
16.449
RUB KRW
14/01/2015
Wednesday
0.06104
KRW RUB
16.383
RUB KRW
15/01/2015
Thursday
0.06055
KRW RUB
16.515
RUB KRW
16/01/2015
Friday
0.06034
KRW RUB
16.573
RUB KRW
17/01/2015
Saturday
0.06048
KRW RUB
16.536
RUB KRW
18/01/2015
Sunday
0.06049
KRW RUB
16.531
RUB KRW
19/01/2015
Monday
0.06009
KRW RUB
16.641
RUB KRW
20/01/2015
Tuesday
0.06012
KRW RUB
16.633
RUB KRW
21/01/2015
Wednesday
0.06027
KRW RUB
16.592
RUB KRW
22/01/2015
Thursday
0.05957
KRW RUB
16.786
RUB KRW
23/01/2015
Friday
0.05923
KRW RUB
16.883
RUB KRW
24/01/2015
Saturday
0.05947
KRW RUB
16.814
RUB KRW
25/01/2015
Sunday
0.05910
KRW RUB
16.920
RUB KRW
26/01/2015
Monday
0.06139
KRW RUB
16.290
RUB KRW
27/01/2015
Tuesday
0.06213
KRW RUB
16.094
RUB KRW
28/01/2015
Wednesday
0.06259
KRW RUB
15.977
RUB KRW
29/01/2015
Thursday
0.06289
KRW RUB
15.900
RUB KRW
30/01/2015
Friday
0.06354
KRW RUB
15.738
RUB KRW
31/01/2015
Saturday
0.06318
KRW RUB
15.828
RUB KRW
01/02/2015
Sunday
0.06328
KRW RUB
15.802
RUB KRW
02/02/2015
Monday
0.06221
KRW RUB
16.075
RUB KRW
03/02/2015
Tuesday
0.06038
KRW RUB
16.561
RUB KRW
04/02/2015
Wednesday
0.06200
KRW RUB
16.130
RUB KRW
05/02/2015
Thursday
0.06136
KRW RUB
16.296
RUB KRW
06/02/2015
Friday
0.06113
KRW RUB
16.357
RUB KRW
07/02/2015
Saturday
0.06058
KRW RUB
16.506
RUB KRW
08/02/2015
Sunday
0.06056
KRW RUB
16.513
RUB KRW
09/02/2015
Monday
0.05981
KRW RUB
16.721
RUB KRW
10/02/2015
Tuesday
0.06034
KRW RUB
16.573
RUB KRW
11/02/2015
Wednesday
0.05953
KRW RUB
16.799
RUB KRW
12/02/2015
Thursday
0.05948
KRW RUB
16.814
RUB KRW
13/02/2015
Friday
0.05762
KRW RUB
17.356
RUB KRW
14/02/2015
Saturday
0.05769
KRW RUB
17.335
RUB KRW
15/02/2015
Sunday
0.05774
KRW RUB
17.318
RUB KRW
16/02/2015
Monday
0.05736
KRW RUB
17.435
RUB KRW
17/02/2015
Tuesday
0.05673
KRW RUB
17.627
RUB KRW
18/02/2015
Wednesday
0.05530
KRW RUB
18.084
RUB KRW
19/02/2015
Thursday
0.05565
KRW RUB
17.969
RUB KRW
20/02/2015
Friday
0.05571
KRW RUB
17.950
RUB KRW
21/02/2015
Saturday
0.05571
KRW RUB
17.951
RUB KRW
22/02/2015
Sunday
0.05572
KRW RUB
17.948
RUB KRW
23/02/2015
Monday
0.05709
KRW RUB
17.517
RUB KRW
24/02/2015
Tuesday
0.05633
KRW RUB
17.754
RUB KRW
25/02/2015
Wednesday
0.05626
KRW RUB
17.776
RUB KRW
26/02/2015
Thursday
0.05545
KRW RUB
18.036
RUB KRW
27/02/2015
Friday
0.05621
KRW RUB
17.791
RUB KRW
28/02/2015
Saturday
0.05591
KRW RUB
17.887
RUB KRW
01/03/2015
Sunday
0.05581
KRW RUB
17.917
RUB KRW
02/03/2015
Monday
0.05642
KRW RUB
17.726
RUB KRW
03/03/2015
Tuesday
0.05639
KRW RUB
17.735
RUB KRW
04/03/2015
Wednesday
0.05641
KRW RUB
17.727
RUB KRW
05/03/2015
Thursday
0.05524
KRW RUB
18.103
RUB KRW
06/03/2015
Friday
0.05446
KRW RUB
18.361
RUB KRW
07/03/2015
Saturday
0.05434
KRW RUB
18.402
RUB KRW
09/03/2015
Monday
0.05415
KRW RUB
18.467
RUB KRW
10/03/2015
Tuesday
0.05535
KRW RUB
18.068
RUB KRW
11/03/2015
Wednesday
0.05478
KRW RUB
18.255
RUB KRW
12/03/2015
Thursday
0.05459
KRW RUB
18.320
RUB KRW
13/03/2015
Friday
0.05445
KRW RUB
18.367
RUB KRW
14/03/2015
Saturday
0.05469
KRW RUB
18.285
RUB KRW
16/03/2015
Monday
0.05521
KRW RUB
18.113
RUB KRW
17/03/2015
Tuesday
0.05453
KRW RUB
18.337
RUB KRW
18/03/2015
Wednesday
0.05385
KRW RUB
18.570
RUB KRW
19/03/2015
Thursday
0.05353
KRW RUB
18.683
RUB KRW
20/03/2015
Friday
0.05307
KRW RUB
18.844
RUB KRW
21/03/2015
Saturday
0.05326
KRW RUB
18.777
RUB KRW
23/03/2015
Monday
0.05313
KRW RUB
18.820
RUB KRW
24/03/2015
Tuesday
0.05232
KRW RUB
19.114
RUB KRW
25/03/2015
Wednesday
0.05191
KRW RUB
19.266
RUB KRW
26/03/2015
Thursday
0.05188
KRW RUB
19.274
RUB KRW
27/03/2015
Friday
0.05245
KRW RUB
19.067
RUB KRW
29/03/2015
Sunday
0.05244
KRW RUB
19.068
RUB KRW
30/03/2015
Monday
0.05201
KRW RUB
19.228
RUB KRW
31/03/2015
Tuesday
0.05251
KRW RUB
19.042
RUB KRW
01/04/2015
Wednesday
0.05240
KRW RUB
19.083
RUB KRW
02/04/2015
Thursday
0.05184
KRW RUB
19.289
RUB KRW
03/04/2015
Friday
0.05253
KRW RUB
19.038
RUB KRW
05/04/2015
Sunday
0.05255
KRW RUB
19.029
RUB KRW
06/04/2015
Monday
0.05098
KRW RUB
19.615
RUB KRW
07/04/2015
Tuesday
0.05021
KRW RUB
19.917
RUB KRW
08/04/2015
Wednesday
0.04909
KRW RUB
20.372
RUB KRW
09/04/2015
Thursday
0.04752
KRW RUB
21.046
RUB KRW
10/04/2015
Friday
0.04898
KRW RUB
20.418
RUB KRW
12/04/2015
Sunday
0.04878
KRW RUB
20.500
RUB KRW
13/04/2015
Monday
0.04722
KRW RUB
21.177
RUB KRW
14/04/2015
Tuesday
0.04686
KRW RUB
21.341
RUB KRW
15/04/2015
Wednesday
0.04560
KRW RUB
21.929
RUB KRW
16/04/2015
Thursday
0.04592
KRW RUB
21.777
RUB KRW
17/04/2015
Friday
0.04746
KRW RUB
21.072
RUB KRW
19/04/2015
Sunday
0.04748
KRW RUB
21.059
RUB KRW
20/04/2015
Monday
0.04935
KRW RUB
20.262
RUB KRW
21/04/2015
Tuesday
0.04964
KRW RUB
20.146
RUB KRW
22/04/2015
Wednesday
0.04815
KRW RUB
20.769
RUB KRW
23/04/2015
Thursday
0.04717
KRW RUB
21.202
RUB KRW
24/04/2015
Friday
0.04730
KRW RUB
21.141
RUB KRW
26/04/2015
Sunday
0.04730
KRW RUB
21.140
RUB KRW
27/04/2015
Monday
0.04857
KRW RUB
20.588
RUB KRW
28/04/2015
Tuesday
0.04847
KRW RUB
20.631
RUB KRW
29/04/2015
Wednesday
0.04766
KRW RUB
20.981
RUB KRW
30/04/2015
Thursday
0.04790
KRW RUB
20.877
RUB KRW
01/05/2015
Friday
0.04811
KRW RUB
20.785
RUB KRW
03/05/2015
Sunday
0.04811
KRW RUB
20.785
RUB KRW
04/05/2015
Monday
0.04814
KRW RUB
20.773
RUB KRW
05/05/2015
Tuesday
0.04677
KRW RUB
21.380
RUB KRW
06/05/2015
Wednesday
0.04715
KRW RUB
21.210
RUB KRW
07/05/2015
Thursday
0.04590
KRW RUB
21.788
RUB KRW
08/05/2015
Friday
0.04698
KRW RUB
21.285
RUB KRW
10/05/2015
Sunday
0.04690
KRW RUB
21.321
RUB KRW
11/05/2015
Monday
0.04671
KRW RUB
21.409
RUB KRW
12/05/2015
Tuesday
0.04573
KRW RUB
21.868
RUB KRW
13/05/2015
Wednesday
0.04512
KRW RUB
22.163
RUB KRW
14/05/2015
Thursday
0.04594
KRW RUB
21.765
RUB KRW
15/05/2015
Friday
0.04569
KRW RUB
21.887
RUB KRW
17/05/2015
Sunday
0.04569
KRW RUB
21.887
RUB KRW
18/05/2015
Monday
0.04504
KRW RUB
22.204
RUB KRW
19/05/2015
Tuesday
0.04523
KRW RUB
22.111
RUB KRW
20/05/2015
Wednesday
0.04527
KRW RUB
22.090
RUB KRW
21/05/2015
Thursday
0.04572
KRW RUB
21.873
RUB KRW
22/05/2015
Friday
0.04560
KRW RUB
21.930
RUB KRW
24/05/2015
Sunday
0.04547
KRW RUB
21.995
RUB KRW
25/05/2015
Monday
0.04558
KRW RUB
21.941
RUB KRW
26/05/2015
Tuesday
0.04610
KRW RUB
21.690
RUB KRW
27/05/2015
Wednesday
0.04657
KRW RUB
21.471
RUB KRW
28/05/2015
Thursday
0.04763
KRW RUB
20.995
RUB KRW
29/05/2015
Friday
0.04702
KRW RUB
21.269
RUB KRW
31/05/2015
Sunday
0.04698
KRW RUB
21.285
RUB KRW
01/06/2015
Monday
0.04799
KRW RUB
20.836
RUB KRW
02/06/2015
Tuesday
0.04770
KRW RUB
20.963
RUB KRW
03/06/2015
Wednesday
0.04908
KRW RUB
20.373
RUB KRW
04/06/2015
Thursday
0.05034
KRW RUB
19.864
RUB KRW
05/06/2015
Friday
0.05005
KRW RUB
19.981
RUB KRW
07/06/2015
Sunday
0.04999
KRW RUB
20.006
RUB KRW
08/06/2015
Monday
0.05004
KRW RUB
19.984
RUB KRW
09/06/2015
Tuesday
0.04956
KRW RUB
20.177
RUB KRW
10/06/2015
Wednesday
0.04877
KRW RUB
20.506
RUB KRW
11/06/2015
Thursday
0.04920
KRW RUB
20.325
RUB KRW
12/06/2015
Friday
0.04968
KRW RUB
20.130
RUB KRW
14/06/2015
Sunday
0.04937
KRW RUB
20.257
RUB KRW
15/06/2015
Monday
0.04943
KRW RUB
20.230
RUB KRW
16/06/2015
Tuesday
0.04805
KRW RUB
20.812
RUB KRW
17/06/2015
Wednesday
0.04818
KRW RUB
20.755
RUB KRW
18/06/2015
Thursday
0.04841
KRW RUB
20.659
RUB KRW
19/06/2015
Friday
0.04913
KRW RUB
20.354
RUB KRW
21/06/2015
Sunday
0.04868
KRW RUB
20.542
RUB KRW
22/06/2015
Monday
0.04880
KRW RUB
20.493
RUB KRW
23/06/2015
Tuesday
0.04865
KRW RUB
20.556
RUB KRW
24/06/2015
Wednesday
0.04906
KRW RUB
20.385
RUB KRW
25/06/2015
Thursday
0.04917
KRW RUB
20.338
RUB KRW
26/06/2015
Friday
0.04882
KRW RUB
20.482
RUB KRW
28/06/2015
Sunday
0.04805
KRW RUB
20.811
RUB KRW
29/06/2015
Monday
0.04982
KRW RUB
20.074
RUB KRW
30/06/2015
Tuesday
0.04936
KRW RUB
20.259
RUB KRW
01/07/2015
Wednesday
0.04964
KRW RUB
20.146
RUB KRW
02/07/2015
Thursday
0.04939
KRW RUB
20.248
RUB KRW
03/07/2015
Friday
0.05000
KRW RUB
20.001
RUB KRW
05/07/2015
Sunday
0.04940
KRW RUB
20.244
RUB KRW
06/07/2015
Monday
0.05051
KRW RUB
19.798
RUB KRW
07/07/2015
Tuesday
0.05002
KRW RUB
19.991
RUB KRW
08/07/2015
Wednesday
0.05073
KRW RUB
19.711
RUB KRW
09/07/2015
Thursday
0.05053
KRW RUB
19.790
RUB KRW
10/07/2015
Friday
0.04982
KRW RUB
20.072
RUB KRW
12/07/2015
Sunday
0.04970
KRW RUB
20.120
RUB KRW
13/07/2015
Monday
0.04974
KRW RUB
20.105
RUB KRW
14/07/2015
Tuesday
0.04943
KRW RUB
20.233
RUB KRW
15/07/2015
Wednesday
0.04963
KRW RUB
20.147
RUB KRW
16/07/2015
Thursday
0.04967
KRW RUB
20.134
RUB KRW
17/07/2015
Friday
0.04953
KRW RUB
20.192
RUB KRW
19/07/2015
Sunday
0.04953
KRW RUB
20.189
RUB KRW
20/07/2015
Monday
0.04948
KRW RUB
20.212
RUB KRW
21/07/2015
Tuesday
0.04956
KRW RUB
20.176
RUB KRW
22/07/2015
Wednesday
0.04965
KRW RUB
20.140
RUB KRW
23/07/2015
Thursday
0.04981
KRW RUB
20.077
RUB KRW
24/07/2015
Friday
0.04991
KRW RUB
20.035
RUB KRW
26/07/2015
Sunday
0.04995
KRW RUB
20.022
RUB KRW
27/07/2015
Monday
0.05104
KRW RUB
19.592
RUB KRW
28/07/2015
Tuesday
0.05160
KRW RUB
19.382
RUB KRW
29/07/2015
Wednesday
0.05038
KRW RUB
19.848
RUB KRW
30/07/2015
Thursday
0.05139
KRW RUB
19.460
RUB KRW
31/07/2015
Friday
0.05291
KRW RUB
18.901
RUB KRW
02/08/2015
Sunday
0.05290
KRW RUB
18.905
RUB KRW
03/08/2015
Monday
0.05423
KRW RUB
18.440
RUB KRW
04/08/2015
Tuesday
0.05401
KRW RUB
18.514
RUB KRW
05/08/2015
Wednesday
0.05447
KRW RUB
18.359
RUB KRW
06/08/2015
Thursday
0.05505
KRW RUB
18.166
RUB KRW
07/08/2015
Friday
0.05495
KRW RUB
18.197
RUB KRW
09/08/2015
Sunday
0.05494
KRW RUB
18.203
RUB KRW
10/08/2015
Monday
0.05438
KRW RUB
18.389
RUB KRW
11/08/2015
Tuesday
0.05445
KRW RUB
18.367
RUB KRW
12/08/2015
Wednesday
0.05496
KRW RUB
18.196
RUB KRW
13/08/2015
Thursday
0.05490
KRW RUB
18.215
RUB KRW
14/08/2015
Friday
0.05498
KRW RUB
18.187
RUB KRW
16/08/2015
Sunday
0.05502
KRW RUB
18.175
RUB KRW
17/08/2015
Monday
0.05523
KRW RUB
18.106
RUB KRW
18/08/2015
Tuesday
0.05548
KRW RUB
18.024
RUB KRW
19/08/2015
Wednesday
0.05630
KRW RUB
17.762
RUB KRW
20/08/2015
Thursday
0.05747
KRW RUB
17.400
RUB KRW
21/08/2015
Friday
0.05771
KRW RUB
17.328
RUB KRW
23/08/2015
Sunday
0.05762
KRW RUB
17.354
RUB KRW
24/08/2015
Monday
0.05962
KRW RUB
16.773
RUB KRW
25/08/2015
Tuesday
0.05806
KRW RUB
17.224
RUB KRW
26/08/2015
Wednesday
0.05800
KRW RUB
17.241
RUB KRW
27/08/2015
Thursday
0.05636
KRW RUB
17.745
RUB KRW
28/08/2015
Friday
0.05544
KRW RUB
18.038
RUB KRW
30/08/2015
Sunday
0.05541
KRW RUB
18.047
RUB KRW
31/08/2015
Monday
0.05435
KRW RUB
18.398
RUB KRW
01/09/2015
Tuesday
0.05684
KRW RUB
17.592
RUB KRW
02/09/2015
Wednesday
0.05660
KRW RUB
17.668
RUB KRW
03/09/2015
Thursday
0.05641
KRW RUB
17.728
RUB KRW
04/09/2015
Friday
0.05700
KRW RUB
17.544
RUB KRW
06/09/2015
Sunday
0.05704
KRW RUB
17.532
RUB KRW
07/09/2015
Monday
0.05741
KRW RUB
17.417
RUB KRW
08/09/2015
Tuesday
0.05726
KRW RUB
17.466
RUB KRW
09/09/2015
Wednesday
0.05721
KRW RUB
17.481
RUB KRW
10/09/2015
Thursday
0.05717
KRW RUB
17.491
RUB KRW
11/09/2015
Friday
0.05728
KRW RUB
17.457
RUB KRW
13/09/2015
Sunday
0.05727
KRW RUB
17.461
RUB KRW
14/09/2015
Monday
0.05721
KRW RUB
17.481
RUB KRW
15/09/2015
Tuesday
0.05669
KRW RUB
17.638
RUB KRW
16/09/2015
Wednesday
0.05599
KRW RUB
17.861
RUB KRW
17/09/2015
Thursday
0.05605
KRW RUB
17.842
RUB KRW
18/09/2015
Friday
0.05664
KRW RUB
17.655
RUB KRW
20/09/2015
Sunday
0.05762
KRW RUB
17.354
RUB KRW
21/09/2015
Monday
0.05603
KRW RUB
17.847
RUB KRW
22/09/2015
Tuesday
0.05575
KRW RUB
17.939
RUB KRW
23/09/2015
Wednesday
0.05544
KRW RUB
18.036
RUB KRW
24/09/2015
Thursday
0.05548
KRW RUB
18.025
RUB KRW
25/09/2015
Friday
0.05487
KRW RUB
18.224
RUB KRW
27/09/2015
Sunday
0.05487
KRW RUB
18.224
RUB KRW
28/09/2015
Monday
0.05549
KRW RUB
18.021
RUB KRW
29/09/2015
Tuesday
0.05538
KRW RUB
18.057
RUB KRW
30/09/2015
Wednesday
0.05508
KRW RUB
18.154
RUB KRW
01/10/2015
Thursday
0.05567
KRW RUB
17.964
RUB KRW
02/10/2015
Friday
0.05631
KRW RUB
17.759
RUB KRW
04/10/2015
Sunday
0.05641
KRW RUB
17.729
RUB KRW
05/10/2015
Monday
0.05550
KRW RUB
18.019
RUB KRW
06/10/2015
Tuesday
0.05421
KRW RUB
18.447
RUB KRW
07/10/2015
Wednesday
0.05396
KRW RUB
18.532
RUB KRW
08/10/2015
Thursday
0.05324
KRW RUB
18.784
RUB KRW
09/10/2015
Friday
0.05383
KRW RUB
18.576
RUB KRW
11/10/2015
Sunday
0.05384
KRW RUB
18.575
RUB KRW
12/10/2015
Monday
0.05445
KRW RUB
18.367
RUB KRW
13/10/2015
Tuesday
0.05486
KRW RUB
18.229
RUB KRW
14/10/2015
Wednesday
0.05525
KRW RUB
18.100
RUB KRW
15/10/2015
Thursday
0.05464
KRW RUB
18.300
RUB KRW
16/10/2015
Friday
0.05458
KRW RUB
18.320
RUB KRW
18/10/2015
Sunday
0.05463
KRW RUB
18.305
RUB KRW
19/10/2015
Monday
0.05519
KRW RUB
18.120
RUB KRW
20/10/2015
Tuesday
0.05493
KRW RUB
18.206
RUB KRW
21/10/2015
Wednesday
0.05497
KRW RUB
18.190
RUB KRW
22/10/2015
Thursday
0.05538
KRW RUB
18.057
RUB KRW
23/10/2015
Friday
0.05441
KRW RUB
18.378
RUB KRW
26/10/2015
Monday
0.05573
KRW RUB
17.944
RUB KRW
27/10/2015
Tuesday
0.05761
KRW RUB
17.357
RUB KRW
28/10/2015
Wednesday
0.05583
KRW RUB
17.910
RUB KRW
29/10/2015
Thursday
0.05622
KRW RUB
17.786
RUB KRW
30/10/2015
Friday
0.05614
KRW RUB
17.813
RUB KRW
01/11/2015
Sunday
0.05628
KRW RUB
17.769
RUB KRW
02/11/2015
Monday
0.05587
KRW RUB
17.898
RUB KRW
03/11/2015
Tuesday
0.05537
KRW RUB
18.061
RUB KRW
04/11/2015
Wednesday
0.05568
KRW RUB
17.959
RUB KRW
05/11/2015
Thursday
0.05556
KRW RUB
17.999
RUB KRW
06/11/2015
Friday
0.05583
KRW RUB
17.910
RUB KRW
08/11/2015
Sunday
0.05579
KRW RUB
17.924
RUB KRW
09/11/2015
Monday
0.05575
KRW RUB
17.936
RUB KRW
10/11/2015
Tuesday
0.05560
KRW RUB
17.987
RUB KRW
11/11/2015
Wednesday
0.05656
KRW RUB
17.679
RUB KRW
12/11/2015
Thursday
0.05752
KRW RUB
17.385
RUB KRW
13/11/2015
Friday
0.05707
KRW RUB
17.522
RUB KRW
15/11/2015
Sunday
0.05690
KRW RUB
17.574
RUB KRW
16/11/2015
Monday
0.05588
KRW RUB
17.894
RUB KRW
17/11/2015
Tuesday
0.05565
KRW RUB
17.969
RUB KRW
18/11/2015
Wednesday
0.05561
KRW RUB
17.982
RUB KRW
19/11/2015
Thursday
0.05590
KRW RUB
17.890
RUB KRW
20/11/2015
Friday
0.05603
KRW RUB
17.849
RUB KRW
22/11/2015
Sunday
0.05494
KRW RUB
18.201
RUB KRW
23/11/2015
Monday
0.05715
KRW RUB
17.499
RUB KRW
24/11/2015
Tuesday
0.05709
KRW RUB
17.516
RUB KRW
25/11/2015
Wednesday
0.05745
KRW RUB
17.405
RUB KRW
26/11/2015
Thursday
0.05724
KRW RUB
17.469
RUB KRW
27/11/2015
Friday
0.05742
KRW RUB
17.417
RUB KRW
29/11/2015
Sunday
0.05748
KRW RUB
17.396
RUB KRW
30/11/2015
Monday
0.05721
KRW RUB
17.481
RUB KRW
01/12/2015
Tuesday
0.05769
KRW RUB
17.333
RUB KRW
02/12/2015
Wednesday
0.05795
KRW RUB
17.257
RUB KRW
03/12/2015
Thursday
0.05853
KRW RUB
17.086
RUB KRW
04/12/2015
Friday
0.05844
KRW RUB
17.112
RUB KRW
06/12/2015
Sunday
0.05840
KRW RUB
17.122
RUB KRW
07/12/2015
Monday
0.05880
KRW RUB
17.007
RUB KRW
08/12/2015
Tuesday
0.05888
KRW RUB
16.985
RUB KRW
09/12/2015
Wednesday
0.05861
KRW RUB
17.061
RUB KRW
10/12/2015
Thursday
0.05882
KRW RUB
17.002
RUB KRW
11/12/2015
Friday
0.05945
KRW RUB
16.820
RUB KRW
13/12/2015
Sunday
0.05969
KRW RUB
16.752
RUB KRW
14/12/2015
Monday
0.05978
KRW RUB
16.727
RUB KRW
15/12/2015
Tuesday
0.06001
KRW RUB
16.663
RUB KRW
16/12/2015
Wednesday
0.05997
KRW RUB
16.676
RUB KRW
17/12/2015
Thursday
0.06038
KRW RUB
16.561
RUB KRW
18/12/2015
Friday
0.06003
KRW RUB
16.659
RUB KRW
20/12/2015
Sunday
0.05999
KRW RUB
16.669
RUB KRW
21/12/2015
Monday
0.06070
KRW RUB
16.474
RUB KRW
22/12/2015
Tuesday
0.06086
KRW RUB
16.430
RUB KRW
23/12/2015
Wednesday
0.05920
KRW RUB
16.891
RUB KRW
24/12/2015
Thursday
0.06024
KRW RUB
16.601
RUB KRW
25/12/2015
Friday
0.06010
KRW RUB
16.638
RUB KRW
27/12/2015
Sunday
0.06058
KRW RUB
16.506
RUB KRW
28/12/2015
Monday
0.06186
KRW RUB
16.166
RUB KRW
29/12/2015
Tuesday
0.06162
KRW RUB
16.229
RUB KRW
30/12/2015
Wednesday
0.06220
KRW RUB
16.077
RUB KRW
31/12/2015
Thursday
0.06185
KRW RUB
16.168
RUB KRW